United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Utime Ltd

WTO

+8.30%

0.5848

0.6233

0.5500

164.47K

13.57%

-0.0002

1.14M

Saiheat Limited

SAIH

+5.16%

8.15

7.52

3.33K

1.68%

-2.1470

15.56M

Western Digital

WDC

+4.90%

252.66

256.50

243.70

7.48M

5.31%

36.8223

86.38B

Ionq Inc

IONQ

+4.89%

45.49

46.44

43.04

25.18M

7.85%

-8.4961

16.12B

Ebang International Holdings Inc.

EBON

+4.68%

3.245

2.991

4.48K

8.19%

-1.0994

20.38M

One Stop Sys Inc

OSS

+3.85%

10.51

10.87

9.92

1.98M

9.42%

-32.3883

257.66M

Seagate Technology Hldngs Plc

STX

+3.76%

371.76

383.88

361.00

7.35M

6.39%

47.6585

79.39B

Polibeli Group Ltd

PLBL

+3.71%

10.06

10.30

9.47

47.94K

10.72%

-182.5771

3.69B

Gopro Inc

GPRO

+3.20%

1.290

1.310

1.250

2.09M

4.80%

-1.6622

206.05M

SanDisk Corp

SNDK

+2.26%

481.43

503.00

471.15

14.02M

6.65%

-40.6582

70.56B

Quantum

QMCO

+1.90%

6.98

7.01

6.68

400.98K

4.79%

-0.3255

95.77M

Pure Storage Inc

PSTG

+1.80%

74.12

74.41

72.04

2.38M

3.26%

196.2924

24.47B

TD SYNNEX CORPORATION

SNX

+1.69%

158.43

158.70

156.13

700.36K

1.65%

17.1900

12.69B

Super Micro Computer Inc

SMCI

+1.30%

31.20

31.29

29.90

20.77M

4.51%

25.1897

18.63B

Moving Image Technologies Inc

MITQ

+1.22%

0.7700

0.7900

0.7251

20.98K

7.89%

-17.7419

7.65M

Hewlett Packard Enterprise Co

HPE-PRC

+1.18%

60.75

61.06

60.25

7.00K

0.80%

-1,362.1076

1.64B

Apple Inc

AAPL

+1.12%

258.27

261.95

258.21

49.65M

1.46%

34.5975

3.80T

Netapp Inc

NTAP

+1.09%

99.89

100.15

97.16

2.25M

3.03%

17.3852

19.78B

Hewlett Packard Enterprise Co

HPE

+1.08%

21.60

21.84

21.43

10.06M

1.92%

-484.3049

28.83B

Smart Share Global Ltd

+0.86%

1.170

1.150

283.22K

1.72%

-162.5000

296.68M

Raytech Holding Limited

RAY

+0.65%

4.620

4.760

4.450

28.97K

6.10%

14.5101

12.59M

Universal Electrs Inc

UEIC

+0.50%

4.020

4.040

3.980

24.95K

1.50%

-2.4040

53.73M

Scansource

SCSC

+0.19%

41.13

41.38

40.35

185.74K

2.51%

12.8183

902.50M

Astronova

ALOT

+0.11%

9.42

9.49

9.33

4.93K

1.70%

-4.2153

71.95M

Zepp Health Corporation

ZEPP

-0.09%

22.94

23.29

22.61

87.60K

2.96%

-5.5908

329.62M

Corsair Gaming, Inc.

CRSR

-0.19%

5.28

5.35

5.18

760.77K

3.31%

-15.8463

562.72M

Logitech Intl S A

LOGI

-0.45%

93.74

95.16

92.67

2.33M

2.64%

21.2866

13.77B

Hp Inc

HPQ

-0.46%

19.37

19.52

19.15

15.26M

1.85%

7.2992

17.78B

Turtle Beach

TBCH

-0.91%

13.02

13.51

13.01

414.73K

3.81%

16.7180

251.43M

Dell Technologies

DELL

-1.10%

114.66

117.84

114.48

5.06M

2.90%

14.9601

75.98B

Sony Group Corporation

SONY

-1.57%

22.60

22.73

22.44

6.68M

1.26%

17.1511

134.88B

Sonos

SONO

-1.80%

14.74

15.07

14.63

1.33M

2.93%

-29.1074

1.78B

Data I.O.

DAIO

-1.94%

3.040

3.110

3.040

4.75K

2.26%

-7.7099

28.55M

Koss Corp

KOSS

-2.44%

4.390

4.520

4.320

21.82K

3.78%

-190.0433

41.51M

Kustom Entertainment Inc

KUST

-2.77%

2.110

2.179

1.880

6.98M

13.78%

-0.0002

1.34M

Deswell Inds

DSWL

-2.95%

3.290

3.390

3.250

7.93K

4.13%

4.2072

52.43M

Taoping Inc

TAOP

-5.41%

1.400

1.480

1.330

18.86K

10.80%

-0.0918

12.93M

Transact Tech

TACT

-7.09%

3.670

3.930

3.670

49.23K

6.58%

-4.5562

37.11M

Sonim Technologies Inc

SONM

-17.14%

6.07

7.97

6.01

104.21K

26.77%

-0.0625

9.03M

Nextnav Inc

-18.58%

14.33

17.66

14.16

4.50M

19.91%

-12.2353

1.93B

Nextnav Inc

NNAVW

-19.65%

6.05

7.55

5.86

209.84K

20.85%

-5.1656

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.