United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Utime Ltd

WTO

+17.06%

0.9833

0.9866

0.6118

1.58M

44.62%

61.8428

51.11M

Western Digital

WDC

+16.10%

653.53

658.80

612.00

9.52M

8.31%

39.0307

225.26B

Quantum Emotion Corp

QNC

+13.42%

3.380

3.425

3.045

2.53M

12.58%

-88.7139

741.50M

Polibeli Group Ltd

PLBL

+12.52%

8.72

9.01

7.50

359.68K

19.48%

-158.2577

3.19B

Seagate Technology Hldngs Plc

STX

+9.43%

1,018.80

1,032.52

990.78

5.77M

4.48%

96.6118

228.44B

Zepp Health Corporation

ZEPP

+7.46%

5.04

5.36

4.790

125.76K

12.15%

-2.0002

73.91M

Saiheat Limited

SAIH

+6.88%

11.97

11.40

965

0.18%

-3.4058

21.93M

SanDisk Corp

SNDK

+6.45%

2,107.86

2,119.90

2,021.11

9.16M

4.99%

73.2761

312.15B

Ionq Inc

IONQ

+5.76%

61.18

63.56

60.59

25.31M

5.13%

1,044.0273

22.84B

One Stop Sys Inc

OSS

+3.48%

17.23

17.93

16.86

790.87K

6.43%

66.8607

426.77M

Dell Technologies

DELL

+3.41%

409.07

415.91

394.10

7.04M

5.51%

32.4850

265.12B

Everpure

+3.31%

74.70

75.17

73.01

2.76M

2.99%

113.9762

24.83B

Transact Tech

TACT

+3.19%

5.17

5.49

5.02

69.60K

9.38%

-104.2339

53.13M

Apple Inc

AAPL

+1.82%

296.42

297.78

291.70

45.73M

2.09%

35.8575

4.35T

Hewlett Packard Enterprise Co

HPE

+1.76%

49.02

49.60

48.10

30.50M

3.11%

45.7361

64.91B

Quantum

QMCO

+1.67%

13.97

16.00

13.70

2.45M

16.67%

-1.5664

204.49M

TD SYNNEX CORPORATION

SNX

+1.43%

284.65

286.99

282.62

626.50K

1.56%

23.6487

22.88B

Super Micro Computer Inc

SMCI

+1.28%

30.85

32.07

30.72

61.78M

4.43%

16.8102

19.95B

Corsair Gaming, Inc.

CRSR

+1.07%

8.52

8.75

8.43

2.55M

3.80%

98.8399

910.64M

Hewlett Packard Enterprise Co

HPE-PRC

+1.04%

125.75

126.75

124.36

580.49K

1.83%

117.3260

3.77B

Deswell Inds

DSWL

+0.61%

3.280

3.300

3.240

13.12K

1.53%

4.1944

52.27M

Universal Electrs Inc

UEIC

+0.26%

3.930

4.000

3.910

34.98K

2.30%

-2.6044

49.64M

DNA X

SONM

+0.21%

4.750

5.38

4.500

15.65K

18.47%

-0.2115

7.07M

Netapp Inc

NTAP

+0.13%

161.82

164.15

159.18

3.00M

3.08%

25.4903

31.70B

Logitech Intl S A

LOGI

+0.08%

110.90

112.58

110.70

685.29K

1.69%

23.1109

15.92B

Data I.O.

DAIO

0.00%

4.030

4.104

3.950

104.77K

3.82%

-4.7123

37.86M

Sony Group Corporation

SONY

-0.63%

20.40

20.65

20.33

6.03M

1.56%

-59.1991

120.14B

Scansource

SCSC

-1.32%

49.35

50.64

49.08

180.07K

3.11%

14.9795

1.00B

Turtle Beach

TBCH

-1.58%

13.08

13.52

12.81

373.09K

5.30%

734.8315

259.60M

Raytech Holding Limited

RAY

-1.69%

2.900

3.100

2.540

9.53K

18.98%

9.1080

7.90M

Astronova

ALOT

-1.83%

16.66

17.72

16.30

83.00K

8.37%

-53.3803

129.08M

Gopro Inc

GPRO

-2.17%

0.7500

0.8150

0.7500

5.45M

8.48%

-0.9501

129.75M

Hp Inc

HPQ

-2.54%

24.60

25.76

24.52

15.05M

4.93%

9.0755

22.50B

Taoping Inc

TAOP

-2.65%

1.470

1.500

1.370

14.53K

8.61%

-0.1866

14.12M

Koss Corp

KOSS

-2.81%

3.800

4.095

3.800

35.20K

7.54%

-32.5901

35.97M

Sonos

SONO

-2.99%

14.90

15.59

14.75

3.19M

5.47%

87.5955

1.78B

Moving Image Technologies Inc

MITQ

-3.05%

0.6000

0.6049

0.5980

30.86K

1.05%

-34.6821

5.96M

Nextnav Inc

-9.16%

19.53

21.87

19.47

2.81M

11.14%

-18.4141

2.66B

Nextnav Inc

NNAVW

-21.05%

7.99

10.21

7.98

84.96K

21.74%

-7.5335

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.