United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ebang International Holdings Inc.

EBON

+16.96%

2.690

2.830

2.360

18.21K

20.43%

-0.9114

16.89M

Raytech Holding Limited

RAY

+9.09%

3.120

3.277

2.891

2.01K

13.49%

9.7990

8.50M

DNA X

SONM

+5.93%

3.178

3.210

2.980

32.97K

7.67%

-0.0328

4.73M

Hewlett Packard Enterprise Co

HPE

+4.90%

27.74

27.75

26.34

11.96M

5.31%

-138.2602

36.80B

Nextnav Inc

NNAVW

+4.45%

12.92

13.33

12.09

39.61K

10.02%

-9.0705

Deswell Inds

DSWL

+4.00%

3.380

3.500

3.270

8.88K

7.08%

4.3223

53.86M

Universal Electrs Inc

UEIC

+3.86%

4.300

4.320

4.150

31.22K

4.11%

-3.0453

54.24M

Dell Technologies

DELL

+3.86%

204.14

204.81

196.59

4.37M

4.18%

23.5184

131.82B

Hewlett Packard Enterprise Co

HPE-PRC

+3.84%

74.32

71.42

245.05K

4.05%

-370.4945

2.01B

Sonos

SONO

+2.12%

14.68

14.72

14.14

433.37K

4.04%

-84.0974

1.77B

Netapp Inc

NTAP

+1.88%

106.49

107.08

104.72

1.06M

2.26%

17.8131

21.01B

Nextnav Inc

+1.77%

23.24

24.05

22.75

2.38M

5.69%

-16.3121

3.16B

Quantum Emotion Corp

QNC

+1.64%

2.917

2.751

291.80K

5.79%

-70.8058

639.95M

Ionq Inc

IONQ

+1.26%

46.67

48.01

45.12

33.03M

6.27%

-25.6358

17.11B

Apple Inc

AAPL

+1.15%

273.34

274.28

270.29

20.53M

1.47%

34.5834

4.01T

One Stop Sys Inc

OSS

+1.11%

10.03

10.61

9.63

900.19K

9.88%

45.7573

248.43M

Everpure

+0.93%

67.59

68.54

66.24

1.03M

3.43%

123.2045

22.34B

Western Digital

WDC

+0.67%

375.01

380.65

366.40

3.44M

3.83%

37.6372

127.14B

TD SYNNEX CORPORATION

SNX

+0.65%

215.72

217.21

212.87

444.15K

2.03%

17.9220

17.34B

SanDisk Corp

SNDK

+0.48%

925.42

951.47

900.37

8.01M

5.55%

-121.9182

136.59B

Corsair Gaming, Inc.

CRSR

+0.39%

6.51

6.57

6.40

299.34K

2.62%

-55.3146

693.84M

Kustom Entertainment Inc

KUST

+0.28%

0.7902

0.8085

0.7501

79.70K

7.41%

-0.0001

2.08M

Super Micro Computer Inc

SMCI

+0.07%

28.58

28.69

27.71

14.89M

3.43%

21.7868

17.16B

Scansource

SCSC

-0.13%

39.50

39.85

39.40

44.62K

1.14%

12.1520

848.48M

Gopro Inc

GPRO

-0.20%

1.277

1.313

1.200

5.41M

8.79%

-2.1669

209.70M

Astronova

ALOT

-0.33%

13.31

13.64

12.82

73.92K

6.14%

-5.9545

102.37M

Smart Share Global Ltd

-0.43%

1.160

1.180

1.160

21.00K

1.73%

-161.1111

294.14M

Turtle Beach

TBCH

-0.51%

11.75

12.04

11.66

86.88K

3.22%

15.2796

230.30M

Hp Inc

HPQ

-0.68%

19.75

20.00

19.67

5.56M

1.69%

7.4543

18.06B

Data I.O.

DAIO

-0.78%

2.550

2.725

2.310

76.34K

16.15%

-6.4672

23.96M

Logitech Intl S A

LOGI

-0.92%

100.16

100.76

99.62

253.62K

1.13%

20.9667

14.70B

Sony Group Corporation

SONY

-1.08%

21.47

21.53

21.35

2.42M

0.80%

-90.4551

127.46B

Seagate Technology Hldngs Plc

STX

-1.45%

539.82

553.00

531.94

1.92M

3.84%

60.9758

120.93B

Koss Corp

KOSS

-1.80%

4.095

4.160

3.990

4.98K

4.08%

-44.1758

38.77M

Quantum

QMCO

-2.88%

7.07

7.25

7.02

162.87K

3.16%

-0.7927

103.49M

Transact Tech

TACT

-3.22%

3.310

3.395

3.260

42.03K

3.95%

-26.9325

34.01M

Taoping Inc

TAOP

-3.38%

1.285

1.340

1.280

8.06K

4.51%

-0.0842

11.87M

Utime Ltd

WTO

-3.94%

2.315

2.460

2.210

8.06K

10.37%

145.5975

3.92M

Moving Image Technologies Inc

MITQ

-5.42%

0.5685

0.6000

0.5628

66.83K

6.19%

-19.4692

5.65M

Polibeli Group Ltd

PLBL

-5.69%

6.88

6.94

6.76

1.39K

2.47%

-124.7731

2.52B

Zepp Health Corporation

ZEPP

-8.94%

14.87

15.71

14.70

45.48K

6.18%

-5.9015

213.66M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.