United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ebang International Holdings Inc.

EBON

+5.29%

3.580

3.704

3.430

1.72K

8.04%

-1.2129

22.48M

Utime Ltd

WTO

+4.27%

1.220

1.290

1.160

315.45K

11.10%

-0.0005

2.37M

Deswell Inds

DSWL

+3.31%

3.750

3.640

12.16K

3.03%

4.7954

59.76M

Apple Inc

AAPL

+1.52%

283.10

283.42

276.14

14.67K

2.61%

37.9236

4.18T

Transact Tech

TACT

+1.35%

4.500

4.750

4.460

85.98K

6.38%

-5.5866

45.51M

Gopro Inc

GPRO

+1.23%

1.650

1.750

1.570

4.13M

11.04%

-2.1260

263.55M

Netapp Inc

NTAP

+0.64%

112.27

112.56

109.58

2.67%

19.5398

22.24B

Raytech Holding Limited

RAY

+0.56%

1.790

1.821

1.710

19.78K

6.22%

1.8316

4.88M

Nextnav Inc

NNAVW

+0.36%

5.63

5.67

5.45

3.68K

3.92%

-4.8070

Hewlett Packard Enterprise Co

HPE

+0.32%

21.94

22.03

21.48

125

2.51%

26.8248

28.95B

Logitech Intl S A

LOGI

+0.17%

112.92

113.77

112.05

423

1.51%

25.6421

16.59B

Western Digital

WDC

+0.13%

163.54

165.25

157.23

1.14K

4.91%

23.8341

55.91B

Scansource

SCSC

+0.10%

41.16

41.39

40.64

122.35K

1.82%

12.8276

903.15M

Sonos

SONO

-0.05%

18.55

19.08

18.16

2.01M

4.96%

-36.6311

2.23B

Hp Inc

HPQ

-0.12%

24.39

24.72

23.98

3.03%

9.1909

22.80B

Hewlett Packard Enterprise Co

HPE-PRC

-0.18%

61.05

61.17

60.59

48.11K

0.44%

74.6424

1.65B

Pure Storage Inc

PSTG

-0.46%

88.55

89.22

85.52

661

4.16%

218.1034

29.10B

TD SYNNEX CORPORATION

SNX

-0.52%

151.69

153.26

151.45

524.63K

1.16%

16.4587

12.35B

Smart Share Global Ltd

-0.72%

1.370

1.380

1.350

175.30K

2.17%

-190.2778

347.39M

Zepp Health Corporation

ZEPP

-0.89%

26.71

27.23

25.68

243.33K

5.74%

-6.5096

383.79M

Dell Technologies

DELL

-0.94%

132.09

132.14

127.77

687

3.27%

17.2264

88.81B

Nextnav Inc

-1.13%

14.05

14.22

13.68

988.18K

3.80%

-11.9962

1.89B

Super Micro Computer Inc

SMCI

-1.30%

33.41

33.95

32.57

6.01K

4.08%

26.9740

19.94B

Polibeli Group Ltd

PLBL

-1.75%

10.14

10.20

9.66

5.08K

5.67%

-183.9746

3.71B

Sony Group Corporation

SONY

-1.94%

28.78

28.87

28.53

1.14%

21.8411

171.70B

Astronova

ALOT

-1.97%

7.45

7.67

7.45

19.98K

2.91%

-3.3080

56.91M

Turtle Beach

TBCH

-2.02%

13.60

13.79

13.44

149.91K

2.51%

17.4628

262.63M

Seagate Technology Hldngs Plc

STX

-2.38%

270.10

275.98

266.00

2.32M

3.61%

34.6260

57.68B

One Stop Sys Inc

OSS

-2.79%

5.92

6.00

5.78

447.48K

3.55%

-18.2435

145.13M

Universal Electrs Inc

UEIC

-3.02%

3.210

3.300

3.210

43.37K

2.72%

-1.9196

42.91M

Corsair Gaming, Inc.

CRSR

-3.68%

6.28

6.43

6.21

3.37%

-18.8475

669.29M

Quantum

QMCO

-3.95%

7.54

7.75

7.43

316

3.98%

-0.3516

103.46M

Saiheat Limited

SAIH

-3.98%

7.05

6.79

983

3.54%

-1.8572

13.46M

Moving Image Technologies Inc

MITQ

-4.04%

0.7603

0.8040

0.7603

59.19K

4.32%

-17.5184

7.56M

Sonim Technologies Inc

SONM

-4.10%

5.50

5.72

5.40

33.45K

5.58%

-0.0567

5.66M

Koss Corp

KOSS

-4.15%

4.850

4.980

4.829

11.29K

2.98%

-209.9567

45.86M

Ionq Inc

IONQ

-4.42%

47.12

48.87

46.61

8.78K

4.58%

-8.8006

16.69B

Data I.O.

DAIO

-5.21%

2.730

2.890

2.730

8.95K

5.56%

-6.9237

25.64M

SanDisk Corp

SNDK

-5.87%

210.17

215.30

205.24

5.11K

4.50%

-17.7495

30.80B

Taoping Inc

TAOP

-7.36%

2.140

2.240

2.030

469.59K

9.09%

-0.1403

2.90M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.