United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Quantum

QMCO

+7.43%

31.68

33.01

29.02

19.61K

13.50%

-2.3921

1.25B

Dell Technologies

DELL

+5.01%

562.89

573.80

541.24

96.25K

6.08%

32.6601

357.89B

Super Micro Computer Inc

SMCI

+4.22%

43.26

43.76

41.90

527.63K

4.48%

13.2887

28.42B

Super Micro Computer Inc

SMCIP

+4.21%

72.20

73.06

70.12

1.17M

3.84%

22.1785

5.42B

Everpure

+3.38%

126.00

128.36

122.30

8.84K

4.97%

172.4846

41.99B

Ebang International Holdings Inc.

EBON

+2.49%

2.060

2.200

1.980

10.94%

-1.0364

13.48M

Sony Group Corporation

SONY

+2.44%

23.55

23.38

26.23K

0.76%

-101.9481

137.66B

Gopro Inc

GPRO

+2.38%

1.290

1.310

1.248

167.22K

4.86%

-1.3119

266.20M

Utime Ltd

FXHO

+2.21%

9.97

10.50

9.25

186

12.82%

-0.1391

261.84M

Netapp Inc

NTAP

+1.98%

201.15

201.39

196.24

3.39K

2.61%

28.3899

39.51B

Sonos

SONO

+1.88%

18.18

18.24

17.70

272

3.03%

40.8427

2.15B

Saiheat Limited

SAIH

+1.82%

30.55

32.50

30.30

7.50%

-8.6909

56.12M

Logitech Intl S A

LOGI

+1.54%

101.09

102.23

99.81

7.24K

2.41%

18.5742

14.47B

Apple Inc

AAPL

+1.53%

341.07

341.67

334.53

178.14K

2.13%

39.0987

4.98T

IQM Quantum Computers Oyj

IQMX

+1.53%

10.61

10.74

10.36

2.12K

3.68%

170.0321

2.78B

Western Digital

WDC

+1.44%

456.81

461.98

447.69

92.73K

3.17%

18.8167

164.70B

SanDisk Corp

SNDK

+1.38%

1,777.80

1,815.00

1,742.59

203.94K

4.11%

24.1021

260.30B

TD SYNNEX CORPORATION

SNX

+1.37%

263.03

280.61

260.60

1.25K

7.68%

18.8164

21.03B

Seagate Technology Hldngs Plc

STX

+1.20%

916.83

924.36

903.53

57.76K

2.30%

65.9405

208.48B

Ionq Inc

IONQ

+1.11%

45.48

46.55

44.12

533.55K

5.40%

-10.5353

17.33B

Corsair Gaming, Inc.

CRSR

+0.81%

13.66

13.96

13.56

1.57K

2.95%

44.1642

1.48B

Hp Inc

HPQ

+0.51%

31.30

31.77

30.81

28.16K

3.02%

11.9288

28.23B

Zepp Health Corporation

ZEPP

+0.49%

4.140

4.195

4.060

22.56K

3.26%

-1.5148

60.71M

Scansource

SCSC

+0.40%

58.30

59.28

58.24

188.89K

1.77%

16.0341

1.17B

Turtle Beach

TBCH

-0.23%

12.74

12.87

12.71

179.63K

1.29%

-57.5169

228.17M

One Stop Sys Inc

OSS

-0.32%

9.28

9.45

9.20

4.07K

2.74%

165.1246

231.49M

Nextnav Inc

-0.48%

14.38

14.75

14.28

616

2.87%

-17.5088

2.43B

Quantum Emotion Corp

QNC

-0.53%

1.880

1.940

1.870

5.77K

3.70%

-40.0000

412.51M

Atlas Trinity Tech Ltd

ATTT

-0.73%

2.730

2.750

2.626

3.78K

4.52%

2.9755

16.04M

Lightpath Technologies Inc

LPTH

-0.80%

9.98

10.29

9.92

15.88K

3.68%

-25.9288

698.96M

Hewlett Packard Enterprise Co

HPE-PRC

-0.81%

161.23

167.12

161.23

16.19K

2.45%

83.9740

4.84B

Transact Tech

TACT

-0.81%

4.870

4.910

4.703

304

4.22%

-120.8437

50.28M

DNA X

SONM

-0.89%

3.915

4.060

3.915

554

3.67%

-0.4239

5.83M

Hewlett Packard Enterprise Co

HPE

-0.91%

62.94

65.65

62.88

148.59K

4.36%

32.7813

83.55B

Data I.O.

DAIO

-1.04%

2.850

3.004

2.850

100

5.35%

-3.0140

29.63M

Universal Electrs Inc

UEIC

-2.48%

5.12

5.26

5.12

2.48%

-4.3903

65.97M

Moving Image Technologies Inc

MITQ

-4.10%

0.6205

0.6438

0.6161

77.84K

4.23%

-35.8671

6.17M

Koss Corp

KOSS

-4.76%

4.000

4.340

3.805

265

9.40%

-96.6184

37.87M

Taoping Inc

TAOP

-5.10%

0.5599

0.5914

0.5229

1.39K

11.61%

-0.0711

5.38M

Polibeli Group Ltd

PLBL

-7.88%

5.26

5.78

5.20

1.51K

10.16%

4,046.1538

1.93B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.