United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Computers, Phones & Household Electronics

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SanDisk Corp

SNDK

+13.67%

1,528.11

1,580.88

1,331.58

22.09M

18.54%

20.7170

223.10B

Quantum

QMCO

+12.51%

24.68

24.93

21.52

4.39M

15.56%

-3.0956

972.64M

Polibeli Group Ltd

PLBL

+11.27%

6.91

6.94

6.32

137.49K

11.43%

-125.4083

2.53B

Gopro Inc

GPRO

+9.84%

0.6317

0.6588

0.5850

10.55M

12.83%

-0.8002

116.55M

IQM Quantum Computers Oyj

IQMX

+7.85%

9.82

10.00

9.30

202.71K

7.69%

40.9850

2.58B

Data I.O.

DAIO

+7.33%

3.220

3.300

3.050

59.18K

8.33%

-3.7652

33.47M

Western Digital

WDC

+7.31%

487.29

502.64

451.55

8.70M

11.22%

20.0723

167.96B

Hp Inc

HPQ

+6.90%

31.30

32.19

29.49

23.45M

9.22%

11.5473

28.62B

Everpure

+5.34%

117.35

118.81

112.02

4.05M

6.10%

179.0510

38.98B

Sonos

SONO

+5.33%

16.59

16.62

15.65

1.65M

6.16%

37.2809

1.96B

Seagate Technology Hldngs Plc

STX

+4.91%

921.37

934.77

861.55

4.59M

8.34%

66.2670

208.82B

Super Micro Computer Inc

SMCI

+4.12%

39.16

42.31

38.20

122.78M

10.90%

12.4365

25.33B

Corsair Gaming, Inc.

CRSR

+4.10%

13.45

13.95

12.80

2.20M

8.75%

43.4853

1.45B

Super Micro Computer Inc

SMCIP

+3.57%

66.51

71.00

65.02

2.06M

8.18%

21.1223

4.99B

Moving Image Technologies Inc

MITQ

+2.18%

0.5589

0.5400

6.30K

3.44%

-32.3064

5.56M

Dell Technologies

DELL

+2.07%

494.51

514.00

487.12

8.06M

5.55%

39.2699

319.52B

Hewlett Packard Enterprise Co

HPE-PRC

+1.85%

153.85

160.91

153.80

181.76K

4.48%

143.5436

4.62B

Hewlett Packard Enterprise Co

HPE

+1.75%

59.82

63.44

59.68

26.12M

6.34%

55.8127

79.21B

Nextnav Inc

+1.46%

19.51

19.76

18.35

2.77M

7.28%

-23.7550

3.29B

Netapp Inc

NTAP

+1.46%

204.99

209.06

202.99

3.42M

3.00%

32.2905

40.23B

Logitech Intl S A

LOGI

+1.21%

104.53

107.31

103.27

879.24K

3.91%

19.2062

14.97B

Apple Inc

AAPL

+1.00%

305.26

306.00

302.05

40.35M

1.31%

34.9936

4.46T

Scansource

SCSC

+0.67%

52.33

52.93

51.90

261.87K

1.98%

15.8840

1.06B

Koss Corp

KOSS

+0.55%

3.670

3.730

3.650

13.34K

2.19%

-31.4751

34.74M

Sony Group Corporation

SONY

+0.30%

23.61

23.65

23.18

4.30M

2.00%

-102.2078

138.65B

Astronova

ALOT

-0.07%

28.90

28.93

28.89

41.16K

0.10%

-161.9955

226.61M

Taoping Inc

TAOP

-0.20%

0.9199

0.9500

0.8351

52.39K

12.47%

-0.1168

8.83M

TD SYNNEX CORPORATION

SNX

-0.25%

254.58

259.39

253.60

462.43K

2.27%

18.2119

20.36B

Turtle Beach

TBCH

-0.31%

12.83

13.17

12.78

361.78K

3.02%

-57.9233

229.78M

Ionq Inc

IONQ

-0.49%

44.98

47.95

44.73

21.10M

7.11%

-10.4195

17.14B

Quantum Emotion Corp

QNC

-0.83%

2.390

2.545

2.380

523.96K

6.85%

-62.7297

524.41M

Zepp Health Corporation

ZEPP

-1.65%

5.36

5.49

5.30

10.88K

2.75%

-2.1389

78.60M

One Stop Sys Inc

OSS

-1.80%

13.11

13.80

13.04

682.87K

5.66%

233.2740

326.97M

DNA X

SONM

-2.31%

3.390

3.800

3.355

7.87K

12.82%

-0.1509

5.05M

Raytech Holding Limited

RAY

-3.02%

2.890

2.920

2.600

8.82K

8.39%

3.1498

16.98M

Transact Tech

TACT

-3.86%

5.11

5.37

5.04

10.08K

6.25%

-102.9234

52.46M

Lightpath Technologies Inc

LPTH

-4.44%

13.12

13.89

13.08

1.96M

5.79%

-26.1615

870.65M

Universal Electrs Inc

UEIC

-12.07%

5.17

5.95

5.12

96.68K

14.12%

-4.4332

66.62M

Saiheat Limited

SAIH

-12.45%

19.51

21.32

18.88

17.88K

13.47%

-5.5511

35.32M

Utime Ltd

FXHO

-12.86%

12.13

13.04

11.61

28.13K

9.41%

76.2893

63.04M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.