United States

Hong Kong

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Aeye Inc

LIDRW

+52.03%

0.0900

0.0603

283.49K

50.17%

-0.0397

Aeye Inc

LIDR

+38.50%

2.590

2.680

1.740

21.28M

50.27%

-1.1420

117.45M

MultiSensor AI

MSAIW

+19.41%

0.0449

0.0450

0.0449

2.00K

0.27%

-0.1179

Microvision

MVIS

+11.95%

0.6875

0.7071

0.6006

5.55M

17.34%

-1.9773

210.77M

Applied Optoelec

AAOI

+10.03%

101.92

102.10

88.50

11.29M

14.67%

-160.4534

7.66B

RAIL VISION LTD

RVSNW

+9.84%

0.0346

0.0413

0.0346

2.09K

21.27%

-0.0102

Fabrinet

+8.06%

540.75

542.55

485.00

603.00K

11.50%

51.8551

19.37B

Vuzix

VUZI

+7.88%

2.190

2.205

1.970

1.14M

11.58%

-5.2556

182.12M

Coherent Corp

COHR

+7.14%

275.57

276.24

243.88

9.38M

12.58%

296.9504

51.66B

Lightwave Logic Inc

LWLG

+5.55%

7.04

7.06

6.01

4.98M

15.74%

-43.4568

1.02B

Osi Systems

OSIS

+5.40%

284.53

289.85

265.67

392.33K

8.96%

32.2867

4.69B

Ipg Photonics Corp

IPGP

+5.29%

122.78

123.46

112.00

418.09K

9.82%

168.3994

5.18B

Bel Fuse Inc

BELFB

+4.48%

214.95

217.43

200.01

201.81K

8.47%

44.2257

2.72B

Sanmina Corporat

SANM

+4.16%

130.23

131.54

121.70

403.35K

7.79%

31.1570

7.11B

Celestica

CLS

+3.92%

284.30

285.00

264.17

1.42M

7.61%

39.6823

32.67B

Bel Fuse Inc

BELFA

+3.89%

199.83

200.22

188.87

103.03K

5.90%

41.1147

2.53B

Flex Ltd

FLEX

+3.69%

65.79

66.26

61.68

3.10M

7.18%

29.4507

24.19B

Plexus Corp

PLXS

+3.09%

201.48

204.00

190.15

286.72K

7.04%

31.3329

5.40B

Benchmark Electrs Inc

BHE

+3.00%

56.05

56.47

53.32

345.92K

5.77%

81.8726

2.00B

Boxlight Corp

BOXL

+2.78%

1.110

1.120

1.080

67.56K

3.23%

-0.0138

1.06M

M Tron Ind

MPTI

+2.64%

62.10

62.54

58.03

69.46K

7.34%

25.9279

181.94M

Key Tronic

KTCC

+2.61%

2.750

2.760

2.675

9.84K

3.17%

-1.9376

29.86M

Jabil Inc

JBL

+2.57%

265.31

267.63

253.02

1.73M

5.65%

35.5477

28.02B

LGL Group

LGL

+2.55%

7.23

7.11

3.76K

1.64%

44.5746

39.99M

Corning

GLW

+2.48%

133.08

134.25

123.90

11.16M

7.97%

72.6261

114.18B

Richardson Electrs Ltd

RELL

+2.31%

11.08

11.36

10.48

97.57K

8.13%

199.2806

160.86M

Amphenol Corp

APH

+2.22%

130.65

131.99

125.40

7.15M

5.16%

39.0852

160.60B

Keysight Technologies Inc

KEYS

+2.14%

290.21

293.13

276.08

1.54M

6.00%

52.1904

49.77B

Innoviz Technologies Ltd

INVZW

+1.69%

0.0060

0.0066

0.0036

567.73K

47.46%

-0.0177

Ouster Inc

OUST

+1.54%

21.06

21.41

19.58

1.34M

8.82%

-19.6492

1.32B

Daktronics Inc

DAKT

+1.24%

20.48

20.73

19.89

494.69K

4.15%

36.8478

989.15M

CTS Corp

CTS

+1.22%

47.20

47.37

45.50

254.98K

4.00%

21.5387

1.35B

Te Conne

TEL

+1.09%

198.39

199.67

191.12

1.75M

4.36%

28.5478

58.21B

Lg Display

LPL

+0.99%

4.070

4.085

3.900

1.15M

4.47%

25.6944

4.07B

Itron Inc

ITRI

+0.98%

92.69

93.97

90.62

923.46K

3.65%

14.2622

4.17B

Knowles Corp

+0.90%

24.78

25.07

23.96

503.00K

4.52%

49.3331

2.12B

Socket Mobile

SCKT

+0.72%

0.8775

0.8900

0.8551

5.56K

4.01%

-2.3570

7.00M

Astrotech Corp

ASTC

+0.68%

2.386

2.310

3.41K

3.21%

-0.2858

4.20M

Crane

CXT

+0.46%

41.56

41.91

40.58

607.10K

3.20%

16.6127

2.39B

Avnet

AVT

+0.28%

59.96

60.09

59.05

789.50K

1.71%

24.5547

4.91B

Teledyne Tech

TDY

+0.20%

635.11

637.59

621.59

316.66K

2.52%

33.6436

29.42B

Methode Ele

MEI

+0.19%

5.31

5.32

4.880

797.03K

8.02%

-2.9168

188.14M

Alliance Entertainment Holding Corporation

AENTW

+0.01%

0.6701

0.6500

80.15K

0.01%

1.5635

ICZOOM GROUP INC.

IZM

0.00%

0.4900

0.4509

58.75K

7.98%

4.7389

5.89M

Nano Dimension

NNDM

0.00%

1.600

1.615

1.550

2.09M

4.06%

-1.3047

336.54M

Wetouch Technology Inc

WETH

0.00%

1.390

1.400

1.310

21.74K

6.47%

2.1924

16.58M

Littelfuse Inc

LFUS

-0.06%

332.78

334.96

323.12

187.10K

3.25%

-115.1847

8.37B

Sensata Tech

-0.12%

33.97

34.41

33.14

1.43M

4.08%

159.6335

4.95B

Alliance Entertainment Holding Corporation

AENT

-0.15%

6.80

6.99

6.67

20.96K

4.63%

15.8656

346.51M

Novanta Inc

NOVTU

-0.22%

53.98

53.00

3.02K

1.70%

36.8037

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.