United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Applied Optoelec

AAOI

+7.25%

105.17

105.44

98.52

80.49K

7.06%

-134.9718

8.93B

Coherent Corp

COHR

+7.22%

317.36

318.45

302.11

41.04K

5.52%

77.0291

62.15B

Innoviz Technologies Ltd

INVZ

+4.82%

0.3370

0.3120

665

7.78%

-0.8852

100.46M

Alliance Entertainment Holding Corporation

AENT

+3.71%

5.03

5.12

4.810

6.39%

19.6638

256.43M

ICZOOM GROUP INC.

IZM

+3.28%

1.260

1.310

1.145

154

13.54%

2.4376

3.03M

Avnet

AVT

+3.22%

96.12

96.40

92.67

4.01%

23.9778

7.89B

3D Systems Corp

DDD

+2.54%

3.630

3.705

3.510

3.26K

5.51%

-8.7407

603.11M

Bel Fuse Inc

BELFA

+2.06%

198.83

199.25

193.53

78.24K

2.94%

48.5342

2.87B

Fabrinet

+2.00%

388.55

395.00

384.02

932

2.88%

29.7778

13.92B

Microvision

MVIS

+1.84%

1.660

1.740

1.650

219

5.52%

-0.3040

50.05M

Sanmina Corporat

SANM

+1.79%

199.56

200.41

195.32

149

2.57%

35.7142

10.70B

Lightwave Logic Inc

LWLG

+1.59%

5.10

5.11

4.945

5.40K

3.29%

-31.7559

786.25M

Corning

GLW

+1.58%

150.13

153.77

148.68

29.61K

3.39%

68.9302

129.32B

Bel Fuse Inc

BELFB

+1.55%

241.97

243.35

238.71

1.95%

59.0646

3.49B

Littelfuse Inc

LFUS

+1.50%

407.88

409.59

401.69

1.97%

-807.8431

10.36B

CTS Corp

CTS

+1.32%

58.30

58.44

56.58

778.75K

3.23%

24.3749

1.66B

Nano Dimension

NNDM

+1.29%

1.570

1.540

1.80K

1.93%

-2.0376

331.02M

Jabil Inc

JBL

+1.23%

299.57

302.00

295.03

1.44K

2.36%

37.3780

31.39B

Benchmark Electrs Inc

BHE

+1.14%

75.40

75.76

73.94

2.44%

51.4816

2.71B

CCSC Technology International Holdings Limited

CCTG

+1.14%

0.5158

0.5599

0.5100

25.28K

9.78%

-0.2662

7.00M

Socket Mobile

SCKT

+0.82%

0.5162

0.5376

0.5100

171

5.39%

-0.2785

4.28M

Celestica

CLS

+0.82%

332.63

339.90

328.92

1.75K

3.33%

34.5719

41.47B

Crane

CXT

+0.71%

45.61

45.94

44.84

767.21K

2.43%

18.8557

2.63B

Ipg Photonics Corp

IPGP

+0.56%

76.55

77.79

76.20

939.21K

2.09%

118.5352

3.26B

Coda Octopus Group Inc

CODA

+0.56%

10.84

11.25

10.66

232.76K

5.47%

24.2560

122.31M

Plexus Corp

PLXS

+0.40%

246.73

248.60

243.36

2.13%

36.4011

6.58B

Knowles Corp

+0.34%

35.55

35.89

34.95

2.65%

46.1628

3.04B

Neonode Inc

NEON

+0.29%

0.8229

0.8500

0.8163

210

3.90%

1.7009

13.81M

Ouster Inc

OUST

+0.29%

35.05

35.83

33.72

17.77K

6.02%

-40.4781

2.53B

Teledyne Tech

TDY

+0.25%

603.46

606.00

597.94

1.34%

29.1900

27.97B

Stratasys Ltd

SSYS

0.00%

8.00

8.07

7.78

894.09K

3.63%

-5.9573

700.70M

Vuzix

VUZI

0.00%

2.750

2.830

2.675

5.64%

-7.2084

232.14M

Daktronics Inc

DAKT

-0.17%

17.41

17.67

17.27

100

2.29%

17.6895

837.29M

Multisensor AI

MSAI

-0.21%

4.720

4.850

4.700

9.03K

2.75%

-0.7575

10.41M

Novanta Inc

NOVT

-0.31%

133.14

134.77

130.67

3.07%

85.0192

5.04B

Zebra Technologies Corporation

ZBRA

-0.34%

346.63

349.99

342.07

108

2.28%

31.7119

16.40B

Flex Ltd

FLEX

-0.47%

108.51

109.64

107.51

583

1.95%

41.9281

40.08B

Te Conne

TEL

-0.57%

205.42

207.91

204.44

1.68%

20.1069

59.47B

Sensata Tech

-0.69%

41.95

42.47

41.70

1.82%

69.7307

6.11B

Aeye Inc

LIDR

-0.83%

1.200

1.230

1.190

2.74K

3.31%

-1.2977

56.01M

Astrotech Corp

ASTC

-0.97%

6.13

6.35

6.07

4.52%

-0.7285

12.92M

Itron Inc

ITRI

-1.03%

90.44

91.86

89.93

2.11%

15.1194

3.96B

Novanta Inc

NOVTU

-1.03%

57.43

57.44

56.70

4.35K

0.60%

36.6731

726.49M

Integrated Media

IMTE

-1.04%

0.5120

0.5220

0.4764

1.77K

8.81%

-6.5641

1.76M

Amphenol Corp

APH

-1.05%

77.55

79.30

77.40

2.33K

2.42%

38.8274

191.24B

Osi Systems

OSIS

-1.32%

197.71

202.67

197.06

395.55K

2.80%

22.0826

3.15B

Velo3D Inc

VELO

-1.40%

10.58

10.77

10.17

949

5.59%

-4.5692

340.14M

Vontier Corp

VNT

-1.45%

31.36

31.93

31.31

2.88M

1.95%

13.0097

4.24B

Methode Ele

MEI

-1.85%

13.27

13.75

13.10

887.64K

4.81%

-12.8337

473.01M

MultiSensor AI

MSAIW

-1.86%

0.0211

0.0286

0.0161

17.07K

57.67%

-0.0034

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.