United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ostin Technology Group Co., Ltd.

OST

+32.54%

2.770

3.090

1.910

2.24M

56.46%

-0.4112

101.72M

Faro Technologies Inc

FARO

+18.30%

31.23

31.57

29.22

881.06K

8.90%

-65.9696

600.42M

Irobot

IRBT

+16.19%

2.440

2.500

2.071

1.73M

20.44%

-0.4963

75.69M

Ouster Inc

OUSTZ

+12.50%

0.0900

0.1010

0.0900

16.74K

13.75%

-0.0432

Richtech Robotics Inc-B

+10.00%

2.200

2.240

1.990

7.13M

12.50%

-18.3181

251.91M

Applied Optoelec

AAOI

+9.69%

12.79

13.11

11.54

3.13M

13.51%

-2.8451

637.60M

Ouster Inc

OUST

+9.35%

7.72

7.74

7.06

1.14M

9.63%

-3.7058

415.07M

Innoviz Technologies Ltd

INVZ

+9.06%

0.7900

0.8088

0.7357

3.89M

10.06%

-1.3940

157.18M

Littelfuse Inc

LFUS

+8.36%

176.58

177.09

164.98

388.97K

7.43%

44.1296

4.36B

Sensata Tech

+7.55%

21.64

20.27

1.82M

6.83%

25.3901

3.24B

Coherent Corp

COHR

+7.03%

63.51

64.00

60.26

3.13M

6.31%

-155.1295

9.84B

Vuzix

VUZI

+7.02%

1.830

1.875

1.750

1.16M

7.31%

-1.6880

139.52M

Amphenol Corp

APH

+6.86%

76.03

76.56

70.83

14.92M

8.05%

36.8434

92.13B

Fabrinet

+6.52%

199.00

201.53

190.02

773.93K

6.16%

22.2715

7.16B

3-D Sys Corp Del

DDD

+6.01%

1.940

1.968

1.850

1.79M

6.45%

-1.0011

262.96M

Knowles Corp

+5.60%

15.65

15.69

14.89

816.42K

5.40%

-5.8507

1.37B

Jabil Inc

JBL

+5.52%

146.13

146.28

139.16

1.38M

5.14%

35.0029

15.69B

Te Conne

TEL

+5.48%

143.52

143.69

137.86

2.54M

4.28%

31.4744

42.65B

Flex Ltd

FLEX

+5.19%

34.66

35.00

32.94

3.84M

5.31%

22.4963

13.28B

Ipg Photonics Corp

IPGP

+5.17%

57.94

58.12

55.84

180.13K

4.14%

-14.1514

2.48B

Methode Ele

MEI

+5.03%

6.27

6.29

5.97

418.73K

5.36%

-2.4124

223.78M

Bel Fuse Inc

BELFA

+4.95%

66.40

63.60

4.12K

4.93%

20.4503

841.12M

Dupont De Nemours Inc

+4.74%

66.05

66.47

63.51

4.09M

4.62%

39.5178

27.64B

Keysight Technologies Inc

KEYS

+4.73%

143.79

144.17

137.09

1.83M

5.16%

41.1452

24.85B

Nano Dimension

NNDM

+4.73%

1.550

1.580

1.470

1.41M

7.43%

-3.8309

339.82M

Novanta Inc

NOVT

+4.52%

120.55

121.10

115.33

231.34K

5.00%

67.9499

4.34B

Osi Systems

OSIS

+4.51%

202.31

202.71

192.87

125.87K

5.08%

26.0172

3.40B

Celestica

CLS

+4.48%

92.14

95.22

90.10

7.73M

5.79%

25.5540

10.65B

Hesai Group

HSAI

+4.45%

15.03

15.76

14.51

4.96M

8.69%

-138.3978

1.99B

Microvision

MVIS

+4.31%

1.210

1.145

2.17M

5.17%

-2.6157

296.46M

Bio-Key Intl Inc

BKYI

+4.17%

0.7490

0.7500

0.7201

864.23K

4.03%

-0.3568

4.35M

Zebra Technologies Corporation

ZBRA

+4.09%

244.08

246.21

236.75

411.06K

4.01%

23.9826

12.48B

Integrated Media

IMTE

+3.85%

1.298

1.210

36.68K

6.40%

-0.2533

4.45M

Richardson Electrs Ltd

RELL

+3.84%

8.92

8.93

8.59

49.64K

3.96%

-54.7575

128.55M

Avnet

AVT

+3.75%

51.70

51.73

49.44

785.96K

4.60%

14.6542

4.47B

Sanmina Corporat

SANM

+3.71%

80.26

80.50

77.36

293.69K

4.04%

19.6187

4.36B

Itron Inc

ITRI

+3.55%

109.16

109.33

105.00

558.06K

3.84%

21.0860

4.97B

CTS Corp

CTS

+3.53%

40.18

40.20

38.70

136.05K

2.99%

21.2379

1.21B

Vontier Corp

VNT

+3.51%

31.29

31.37

30.19

912.75K

3.92%

11.3985

4.64B

Bel Fuse Inc

BELFB

+3.27%

70.16

70.51

67.77

139.87K

4.03%

21.6083

888.74M

Innoviz Technologies Ltd

INVZW

+3.13%

0.0825

0.1000

0.0800

32.50K

21.75%

-0.1456

Multisensor AI

MSAI

+3.10%

0.8246

0.8249

0.7951

91.68K

3.73%

-0.7718

27.18M

Stratasys Ltd

SSYS

+3.06%

9.42

9.49

9.16

304.27K

3.61%

-5.5493

676.19M

M Tron Ind

MPTI

+2.99%

53.43

55.25

51.95

33.53K

5.40%

20.1790

155.54M

RAIL VISION LTD

RVSN

+2.69%

0.4359

0.4700

0.4172

990.23K

12.44%

-0.2360

22.66M

ICZOOM GROUP INC.

IZM

+2.67%

1.920

1.930

1.860

36.27K

4.28%

-8.7993

22.53M

Neonode Inc

NEON

+2.63%

10.13

10.32

9.70

79.18K

6.28%

-24.8650

170.01M

Benchmark Electrs Inc

BHE

+2.53%

37.69

37.73

37.00

267.67K

3.53%

21.8772

1.36B

Lightwave Logic Inc

LWLG

+2.45%

0.9016

0.9300

0.8701

530.04K

6.81%

-4.8240

112.34M

Teledyne Tech

TDY

+2.37%

459.13

459.46

440.57

424.84K

2.78%

26.2466

21.50B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.