United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Irobot

IRBT

+48.44%

5.24

5.55

3.920

129.28M

46.18%

-0.7865

166.77M

Velo3D Inc

VELO

+30.50%

8.60

9.25

6.80

4.20M

35.66%

-0.5225

179.84M

Daktronics Inc

DAKT

+16.31%

20.90

21.10

18.45

1.43M

14.47%

106.9054

1.01B

Applied Optoelec

AAOI

+15.14%

34.98

35.73

29.33

9.79M

21.07%

-10.8512

2.39B

ICZOOM GROUP INC.

IZM

+8.50%

1.020

1.090

0.9500

48.47K

13.32%

9.8646

12.26M

Plexus Corp

PLXS

+5.49%

163.86

165.88

154.16

290.42K

7.55%

26.1745

4.39B

Flex Ltd

FLEX

+5.23%

72.08

72.22

67.09

7.17M

7.49%

31.8122

26.65B

Sensata Tech

+5.06%

36.14

36.19

34.41

1.96M

5.15%

-187.0600

5.26B

Bel Fuse Inc

BELFA

+4.55%

152.02

152.90

144.90

20.44K

5.50%

29.4841

1.92B

Astrotech Corp

ASTC

+4.55%

3.910

4.050

3.690

39.50K

9.63%

-0.4625

6.88M

Vuzix

VUZI

+4.49%

3.145

3.200

2.940

1.89M

8.64%

-6.3216

252.00M

Methode Ele

MEI

+4.40%

7.12

7.13

6.79

399.52K

4.91%

-3.9926

252.11M

Key Tronic

KTCC

+4.37%

2.630

2.650

2.520

21.63K

5.16%

-2.4202

28.56M

CTS Corp

CTS

+3.78%

44.74

44.84

43.02

294.09K

4.23%

22.7708

1.30B

Benchmark Electrs Inc

BHE

+3.78%

49.17

49.89

46.91

259.15K

6.23%

48.6783

1.75B

Littelfuse Inc

LFUS

+3.65%

266.69

267.57

252.20

262.93K

5.97%

56.3731

6.64B

Fabrinet

+3.65%

516.63

527.00

485.42

702.33K

8.33%

53.2531

18.51B

Corning

GLW

+3.39%

94.20

95.19

90.16

11.20M

5.52%

59.8323

80.76B

Te Conne

TEL

+3.36%

244.13

244.74

235.93

3.92M

3.73%

39.6283

71.82B

Bel Fuse Inc

BELFB

+3.22%

172.82

174.47

166.55

163.37K

4.73%

33.5182

2.19B

LGL Group

LGL

+3.15%

5.89

5.97

5.71

6.83K

3.24%

36.3132

32.58M

Sanmina Corporat

SANM

+3.00%

169.19

170.00

162.00

507.14K

4.84%

37.9656

9.23B

Novanta Inc

NOVT

+2.84%

119.97

120.49

116.61

413.88K

3.32%

82.0139

4.29B

Hesai Group

HSAI

+2.55%

20.54

20.67

20.07

978.57K

3.00%

47.2292

3.21B

Richardson Electrs Ltd

RELL

+2.54%

11.30

11.47

10.75

66.54K

6.53%

974.1379

163.77M

Coherent Corp

COHR

+2.45%

197.45

200.19

191.44

4.16M

4.54%

323.0002

31.03B

Socket Mobile

SCKT

+2.44%

1.260

1.290

1.210

11.17K

6.50%

-3.3844

10.05M

M Tron Ind

MPTI

+2.42%

52.80

53.42

50.06

57.59K

6.40%

22.0450

154.69M

Avnet

AVT

+2.40%

50.43

50.65

48.74

1.02M

3.65%

18.7891

4.10B

Novanta Inc

NOVTU

+2.30%

55.23

55.56

54.15

233.14K

2.31%

37.7564

Zebra Technologies Corporation

ZBRA

+2.28%

271.30

274.17

263.90

457.86K

3.87%

27.3524

13.74B

Lightwave Logic Inc

LWLG

+2.18%

4.210

4.285

3.980

864.21K

7.40%

-25.1044

562.60M

Celestica

CLS

+1.94%

348.66

353.38

333.79

1.75M

5.73%

56.6043

40.11B

Itron Inc

ITRI

+1.89%

98.29

98.82

95.73

535.76K

3.18%

17.6781

4.50B

Ouster Inc

OUST

+1.62%

25.72

25.99

24.53

1.38M

5.77%

-15.6533

1.54B

Knowles Corp

+1.49%

23.82

24.10

23.19

828.24K

3.86%

50.0736

2.03B

Vontier Corp

VNT

+1.48%

36.35

36.51

35.62

1.11M

2.50%

13.3502

5.27B

Ipg Photonics Corp

IPGP

+1.29%

85.49

85.80

83.95

231.59K

2.19%

142.1280

3.60B

Stratasys Ltd

SSYS

+1.20%

9.29

9.44

9.12

584.22K

3.38%

-5.7250

793.70M

Keysight Technologies Inc

KEYS

+1.10%

212.78

214.43

209.73

1.20M

2.22%

43.5115

36.43B

Ralliant Corp

RAL

+0.88%

51.40

51.75

50.23

1.82M

2.98%

24.8105

5.82B

Crane

CXT

+0.88%

57.13

57.68

55.86

635.64K

3.21%

21.3802

3.28B

Dupont De Nemours Inc

+0.86%

40.96

41.27

40.57

4.79M

1.71%

-22.2307

17.16B

Jabil Inc

JBL

+0.82%

229.97

231.45

222.81

1.16M

3.79%

38.8181

24.57B

Osi Systems

OSIS

+0.80%

262.40

264.54

257.41

183.78K

2.68%

29.7617

4.45B

Teledyne Tech

TDY

+0.64%

516.20

519.73

510.38

290.32K

1.80%

29.9099

24.24B

RAIL VISION LTD

RVSN

+0.32%

0.3812

0.3973

0.3636

392.42K

8.84%

-3.3794

22.74M

Amphenol Corp

APH

+0.07%

138.68

139.43

136.36

6.76M

2.21%

46.2267

169.75B

Coda Octopus Group Inc

CODA

0.00%

8.98

9.09

8.82

50.20K

2.95%

29.5784

101.01M

3-D Sys Corp Del

DDD

0.00%

1.770

1.846

1.760

5.35M

4.85%

-17.2852

227.87M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.