United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

LGL GROUP INC

LGL-RT

+33.33%

0.0080

0.0090

0.0026

170.67K

88.33%

0.3226

Methode Ele

MEI

+21.18%

14.02

14.14

11.89

1.62M

19.45%

-7.7012

496.73M

Velo3D Inc

VELO

+16.82%

29.86

30.40

26.80

7.18M

14.08%

-10.2813

889.86M

Ouster Inc

OUST

+14.37%

46.57

46.83

39.30

8.41M

18.49%

-48.0202

2.97B

Alliance Entertainment Holding Corporation

AENTW

+12.50%

0.4050

0.3600

1.16K

12.50%

0.9255

Corning

GLW

+11.13%

194.92

196.02

181.20

22.78M

8.45%

93.6530

167.76B

Coda Octopus Group Inc

CODA

+8.23%

10.00

10.60

9.73

317.46K

9.42%

27.2183

112.81M

Richardson Electrs Ltd

RELL

+6.59%

18.60

18.71

17.84

168.68K

4.99%

71.7593

270.76M

Lightwave Logic Inc

LWLG

+5.39%

9.78

10.00

9.26

5.06M

7.87%

-62.2533

1.51B

Multisensor AI

MSAI

+5.34%

5.92

6.02

5.39

108.06K

11.21%

-0.6576

11.96M

Ipg Photonics Corp

IPGP

+3.85%

118.01

119.19

114.17

756.83K

4.23%

173.8765

5.01B

Novanta Inc

NOVTU

+3.80%

65.88

66.63

65.70

1.61K

1.94%

47.5325

833.38M

CTS Corp

CTS

+3.52%

67.00

67.51

66.00

620.54K

2.19%

28.5507

1.92B

Crane

CXT

+3.48%

46.93

47.80

46.01

1.15M

3.95%

20.9631

2.70B

3D Systems Corp

DDD

+3.48%

3.570

3.665

3.430

7.13M

6.81%

14.6853

579.95M

Flex Ltd

FLEX

+3.13%

147.61

153.38

143.85

80.92M

6.66%

63.4064

54.08B

Vontier Corp

VNT

+3.00%

29.91

30.22

29.61

3.43M

2.10%

10.5518

4.21B

Daktronics Inc

DAKT

+2.93%

20.76

20.85

20.10

381.50K

3.72%

37.3516

1.00B

Richtech Robotics Inc-B

+2.88%

2.140

2.210

2.080

8.63M

6.25%

-14.7484

478.50M

Littelfuse Inc

LFUS

+2.87%

479.82

492.58

474.53

513.68K

3.87%

-284.1862

12.13B

Knowles Corp

+2.83%

41.37

41.81

40.94

1.82M

2.12%

64.8026

3.54B

Coherent Corp

COHR

+2.83%

389.57

402.78

376.65

7.52M

6.90%

193.6136

76.22B

Te Conne

TEL

+2.56%

217.64

219.33

216.04

3.41M

1.53%

22.1982

63.53B

Novanta Inc

NOVT

+2.56%

155.30

157.48

152.76

683.64K

3.11%

112.0491

5.53B

Osi Systems

OSIS

+2.42%

222.78

227.29

216.28

286.15K

5.06%

25.4862

3.67B

Sensata Tech

+2.37%

50.63

51.31

50.15

2.10M

2.20%

158.3672

7.36B

MultiSensor AI

MSAIW

+2.06%

0.0297

0.0207

20.83K

27.84%

-0.0033

Plexus Corp

PLXS

+2.02%

299.97

304.90

295.16

423.44K

3.31%

43.8450

8.03B

Lg Display

LPL

+1.98%

4.640

4.680

4.530

2.97M

3.30%

-81.1189

4.64B

Itron Inc

ITRI

+1.96%

80.81

81.25

79.47

1.29M

2.25%

12.8980

3.58B

Avnet

AVT

+1.85%

91.47

92.08

90.31

2.57M

1.97%

35.6275

7.50B

Amphenol Corp

APH

+1.77%

163.96

166.35

162.67

12.82M

2.28%

47.1136

201.71B

Vuzix

VUZI

+1.53%

3.310

3.460

3.225

3.15M

6.90%

-8.4828

275.25M

Infleqtion Inc

INFQ

+1.42%

13.53

13.84

12.76

27.82M

8.10%

-7.3525

2.95B

Zebra Technologies Corporation

ZBRA

+1.29%

235.98

239.49

233.84

1.56M

2.43%

28.5224

11.24B

Benchmark Electrs Inc

BHE

+1.23%

92.17

94.75

91.15

1.49M

3.95%

97.5241

3.31B

Stratasys Ltd

SSYS

+1.13%

8.92

9.08

8.71

5.03M

4.20%

-6.6084

774.38M

Alliance Entertainment Holding Corporation

AENT

+0.76%

5.30

5.40

5.17

17.94K

4.47%

12.1115

270.17M

Nano Dimension

NNDM

+0.75%

1.350

1.370

1.290

29.31M

5.97%

-0.8610

282.43M

Teledyne Tech

TDY

+0.69%

619.58

631.83

612.06

624.60K

3.21%

31.3888

28.70B

RAIL VISION LTD

RVSN

+0.46%

4.400

4.570

4.400

8.35K

3.88%

-0.7156

9.65M

Bel Fuse Inc

BELFA

+0.04%

265.77

274.90

259.60

283.40K

5.76%

61.1598

3.78B

M Tron Ind

MPTI

-0.22%

95.94

98.39

92.93

236.53K

5.68%

37.0082

414.60M

Sanmina Corporat

SANM

-0.53%

241.49

255.00

236.74

10.44M

7.52%

51.1371

12.94B

LGL Group

LGL

-0.58%

6.90

7.00

6.90

30.46K

0.65%

278.2258

45.20M

Jabil Inc

JBL

-0.83%

371.88

390.05

366.21

2.71M

6.36%

46.4003

39.23B

Neonode Inc

NEON

-0.89%

1.120

1.205

1.100

144.12K

8.41%

2.2476

18.80M

Hesai Group

HSAI

-1.11%

16.89

17.10

16.45

2.30M

3.81%

37.1945

2.65B

Bel Fuse Inc

BELFB

-1.15%

296.39

311.67

293.05

245.25K

5.41%

68.2062

4.22B

Fabrinet

-1.82%

573.76

604.00

563.79

1.35M

6.86%

49.3341

20.56B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.