United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electronic Equipment & Parts

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Ouster Inc

OUST

+15.74%

33.54

33.63

30.24

6.20M

11.72%

-38.7343

2.42B

ICZOOM GROUP INC.

IZM

+10.02%

0.7301

0.7850

0.6710

18.81K

17.18%

1.4125

1.75M

Vuzix

VUZI

+8.56%

2.030

2.040

1.890

1.10M

8.02%

-5.3211

171.36M

Hesai Group

HSAI

+8.37%

13.08

13.46

12.90

2.60M

4.64%

3.8417

2.06B

RAIL VISION LTD

RVSN

+5.56%

2.850

2.977

2.630

29.31K

12.86%

-0.8632

6.50M

Daktronics Inc

DAKT

+4.26%

20.32

20.42

19.71

408.26K

3.64%

20.6462

977.24M

Itron Inc

ITRI

+3.44%

101.60

103.25

99.61

712.66K

3.71%

16.4335

4.46B

Vontier Corp

VNT

+2.79%

37.58

37.62

36.70

1.60M

2.49%

15.5901

5.08B

Crane

CXT

+2.63%

61.62

63.57

60.39

1.45M

5.30%

25.4744

3.55B

Adi Global Distr Inc

ADIG

+2.55%

18.91

19.51

18.13

613.35K

7.48%

-5.4856

1.44B

Lg Display

LPL

+1.92%

2.650

2.678

2.600

2.78M

2.98%

-3.2664

2.65B

Infleqtion Inc

INFQ

+1.42%

8.56

8.75

8.22

6.38M

6.33%

-25.9551

1.93B

Osi Systems

OSIS

+0.98%

202.92

204.70

199.15

188.96K

2.68%

21.7588

3.19B

Socket Mobile

SCKT

+0.98%

0.3000

0.3433

0.2807

214.43K

21.07%

-0.1618

2.49M

Zebra Technologies Corporation

ZBRA

+0.89%

332.44

340.35

327.68

979.75K

3.77%

26.8382

15.73B

Innoviz Technologies Ltd

INVZ

+0.42%

0.2156

0.2383

0.2139

2.74M

10.85%

-0.5663

64.27M

Te Conne

TEL

+0.20%

220.22

222.23

215.04

2.19M

3.27%

19.9031

63.76B

Aeye Inc

LIDR

0.00%

1.010

1.040

0.9801

314.90K

5.93%

-1.0922

47.14M

Multisensor AI

MSAI

-0.31%

3.170

3.420

3.140

13.50K

8.81%

-0.5087

6.99M

Alliance Entertainment Holding Corporation

AENT

-0.45%

4.390

4.750

4.330

12.96K

9.52%

17.1618

223.80M

Liberty Defense

DETX

-0.80%

1.310

1.376

1.231

11.55K

10.91%

-0.2186

7.44M

Knowles Corp

-0.88%

33.70

34.36

32.06

1.16M

6.03%

41.2434

2.86B

Novanta Inc

NOVTU

-1.24%

60.71

61.46

59.24

10.28K

4.64%

38.7676

767.98M

Sensata Tech

-1.25%

41.12

42.02

39.88

2.04M

5.12%

16.4862

5.99B

Novanta Inc

NOVT

-1.53%

145.23

150.08

140.30

396.47K

6.63%

92.7395

5.49B

CTS Corp

CTS

-1.61%

61.91

63.40

61.52

243.83K

2.59%

24.3366

1.76B

Neonode Inc

NEON

-1.77%

0.6256

0.7499

0.6256

37.06K

19.52%

1.2931

10.50M

M Tron Ind

MPTI

-1.84%

63.92

67.52

62.09

159.54K

8.34%

25.4875

277.83M

Stratasys Ltd

SSYS

-2.29%

6.82

7.10

6.69

622.25K

5.90%

-5.0786

600.72M

Nano Dimension

NNDM

-2.94%

1.320

1.390

1.310

1.34M

5.88%

-1.7132

278.31M

Coda Octopus Group Inc

CODA

-3.13%

8.99

9.37

8.73

122.63K

6.79%

20.1164

101.44M

Richtech Robotics Inc-B

-3.13%

0.9002

0.9950

0.8841

7.59M

11.93%

-8.1172

202.64M

3D Systems Corp

DDD

-3.30%

2.640

2.810

2.610

2.91M

7.33%

-6.3569

438.63M

Avnet

AVT

-3.44%

85.68

89.68

81.82

3.20M

8.79%

21.3735

7.05B

Microvision

MVIS

-3.88%

1.240

1.360

1.230

643.50K

9.69%

-0.2271

42.22M

Wetouch Technology Inc

WETH

-4.03%

0.8637

0.9400

0.8490

73.12K

11.11%

1.2377

11.56M

Velo3D Inc

VELO

-4.40%

5.65

6.10

5.46

1.12M

10.58%

-2.4379

181.48M

Plexus Corp

PLXS

-4.64%

206.72

220.30

202.50

348.74K

8.21%

30.4982

5.51B

Teledyne Tech

TDY

-4.76%

632.01

670.45

616.71

433.71K

7.83%

28.9332

29.10B

Jabil Inc

JBL

-4.84%

258.56

270.97

250.18

1.28M

7.65%

26.5260

26.63B

Bio-Key Intl Inc

BKYI

-4.84%

2.360

2.460

2.270

110.61K

7.66%

-0.3462

4.80M

Richardson Electrs Ltd

RELL

-5.37%

19.56

20.46

19.34

244.69K

5.43%

34.3098

290.99M

Ipg Photonics Corp

IPGP

-5.79%

70.11

74.70

67.70

468.07K

9.30%

108.5630

2.98B

Corning

GLW

-5.84%

118.77

123.80

115.40

14.05M

6.66%

48.2158

102.31B

Fabrinet

-5.97%

341.64

354.27

328.00

1.59M

7.11%

25.7984

12.24B

Coherent Corp

COHR

-5.98%

195.09

205.51

187.16

11.58M

8.83%

47.3519

38.42B

Amphenol Corp

APH

-6.15%

79.01

83.43

77.60

20.16M

6.63%

34.3611

195.10B

Littelfuse Inc

LFUS

-6.35%

386.47

410.78

373.51

462.38K

9.03%

316.9346

9.82B

Integrated Media

IMTE

-6.71%

0.3268

0.3503

0.3250

50.67K

4.28%

-4.1897

1.13M

Astrotech Corp

ASTC

-7.20%

4.510

4.970

4.510

37.14K

9.47%

-0.5314

9.51M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.