United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Spruce Power Holding Corp

SPRU

+15.60%

5.04

5.18

4.490

346.68K

16.93%

-3.6633

91.57M

Verde Clean Fuels Inc

VGAS

+2.08%

2.950

3.090

2.930

12.86K

5.54%

-8.3950

131.42M

Hawaiian Elec Industries

+1.88%

11.37

11.50

11.23

2.26M

2.37%

128.7656

1.96B

Pacific Gas

PCG-PRB

+1.87%

20.27

20.59

19.96

5.81K

3.12%

1.8141

23.78M

Portland General

POR

+1.07%

49.20

49.62

48.88

1.10M

1.50%

17.8138

5.53B

Dominion Energy Inc

+1.06%

60.83

61.11

60.20

4.96M

1.51%

22.7139

51.94B

Edison Intl

EIX

+1.01%

58.08

59.73

57.83

4.55M

3.30%

7.6016

22.35B

Korea Electric Power

KEP

+0.90%

16.73

17.35

16.70

593.60K

3.56%

3.7256

21.48B

PG&E Us

PCG

+0.76%

15.84

16.08

15.77

38.33M

1.94%

13.5096

42.38B

Firstenergy Corp

+0.71%

46.57

46.86

46.30

5.61M

1.20%

20.2522

26.90B

Pinnacl West Cap

PNW

+0.70%

89.34

89.83

88.59

1.33M

1.29%

18.3457

10.69B

Ellomay Cap

ELLO

+0.63%

19.80

20.56

19.79

5.66K

2.44%

-41.4486

272.84M

Consolidated Edison Inc

+0.57%

100.95

101.38

99.93

2.46M

1.44%

17.6344

36.44B

Pacific Gas

PCG-PRD

+0.51%

19.09

19.16

19.03

904

2.83%

1.7082

33.94M

Nextera Energy

NEE-PRS

+0.49%

54.18

54.65

54.02

35.68K

1.11%

17.2050

2.17B

Dte Energy Co

DTE

+0.49%

135.71

137.10

135.39

966.12K

1.27%

20.3274

28.18B

WEC Energy

WEC

+0.44%

110.65

111.34

110.25

2.04M

0.99%

20.9101

35.99B

Idacorp

IDA

+0.43%

126.77

127.58

126.10

323.39K

1.18%

21.7597

6.85B

Northwestern Corp

NWE

+0.41%

65.61

67.23

65.52

679.40K

2.57%

18.5853

4.03B

Energy of Minas Gerais Co

CIG-C

+0.39%

2.590

2.732

2.580

1.79K

5.88%

9.8106

2.48B

Pg&E Corp

PCG-PRX

+0.39%

40.25

40.52

40.24

6.74K

0.45%

34.3284

1.13B

Alliant Energy Corp

LNT

+0.37%

67.47

67.97

67.33

2.62M

0.96%

21.2317

17.34B

Duke Energy Corp

DUK

+0.25%

122.54

122.98

121.86

2.64M

0.92%

19.2743

95.29B

Mge Energy Inc

MGEE

+0.25%

81.06

81.93

80.77

84.13K

1.43%

21.9955

2.96B

Allete Inc

ALE

+0.21%

67.52

67.59

67.38

736.86K

0.31%

23.6307

3.92B

Evergy Inc

EVRG

+0.13%

75.72

76.58

75.49

1.63M

1.43%

20.7885

17.43B

Oge Energy

OGE

+0.11%

44.13

44.54

44.04

696.78K

1.09%

17.7051

8.89B

Pacific Gas

PCG-PRA

+0.05%

22.05

22.11

22.00

19.40K

0.50%

1.9734

92.87M

Nextera Energy Inc

NEE

+0.04%

84.30

86.49

84.20

10.97M

2.72%

26.7721

175.56B

TXNM Energy

TXNM

+0.03%

57.79

57.85

57.70

614.72K

0.25%

33.7933

6.29B

Tennessee Val

TVC

0.00%

24.14

24.08

8.63K

0.24%

0.0000

264.00M

XCHG LTD

XCH

0.00%

1.170

1.220

1.120

30.75K

5.98%

-10.1386

69.56M

Xcel Energy Inc

XELLL

-0.04%

24.99

25.09

24.90

96.80K

0.76%

7.6191

Fortis

FTS

-0.08%

51.47

51.58

50.80

690.87K

1.49%

21.2915

26.02B

Duke Energy Corp

DUK-PRA

-0.08%

24.85

24.94

24.78

68.80K

0.63%

3.9086

994.00M

Nextera Energy Inc

NEE-PRT

-0.10%

49.92

50.90

49.92

19.67K

1.94%

15.8537

Entergy Louisiana

ELC

-0.11%

20.85

21.02

20.75

102.98K

1.28%

0.0000

4.17B

Tennessee Valley

TVE

-0.12%

24.18

24.19

24.11

5.01K

0.23%

0.0000

264.64M

ZOOZ STRATEGY

ZOOZW

-0.13%

0.0765

0.0750

1.71K

1.96%

-0.0328

Consumers Energy Co

CMS-PRB

-0.19%

79.00

506

1.88%

5.8847

29.48M

Pacific Gas

PCG-PRC

-0.20%

19.50

19.65

19.50

1.30K

0.25%

1.7452

7.80M

Brookfield Renew

BEP

-0.21%

28.52

29.21

28.51

1.34M

2.43%

-32.7967

8.10B

Xcel Energy Inc

XEL

-0.23%

79.49

80.25

79.23

7.65M

1.28%

24.2355

47.02B

Renew Energy Global Plc

RNW

-0.27%

7.50

7.61

7.47

1.26M

1.80%

29.7265

2.72B

Founder Group Ltd

FGL

-0.28%

0.3577

0.4299

0.3514

10.89M

21.88%

-5.4862

6.94M

Duke Energy Corp

DUKB

-0.32%

24.77

25.00

24.72

22.30K

1.13%

3.8961

Exelon

EXC

-0.33%

45.41

45.96

45.28

7.56M

1.50%

16.2573

45.88B

Entergy Arkansas

EAI

-0.33%

21.02

21.13

20.97

26.84K

0.71%

7.4235

Southern Co

SOMN

-0.34%

49.42

49.88

49.04

2.91M

1.61%

12.2709

1.73B

Genie Energy Ltd

GNE

-0.35%

14.11

14.44

14.09

130.03K

2.47%

75.0532

373.84M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.