United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Verde Clean Fuels Inc

VGAS

+14.84%

3.250

2.784

22.61K

16.48%

-7.8731

144.79M

NaaS Technology ADR

NAAS

+11.63%

3.550

3.560

3.200

115.89K

10.69%

-0.0058

8.31M

Verde Clean Fuels Inc

VGASW

+11.54%

0.1450

0.1300

30.00K

11.54%

-0.3513

Evgo Inc.

EVGOW

+6.86%

0.1800

0.1900

0.1711

48.23K

8.25%

-0.4461

Spruce Power Holding Corp

SPRU

+6.47%

1.810

1.830

1.660

164.07K

9.41%

-0.4298

32.28M

Zooz Power

ZOOZW

+4.78%

0.1360

0.1500

0.1266

29.39K

0.00%

-0.0583

Pampa Energia

PAM

+4.25%

61.75

62.00

60.23

287.02K

2.99%

10.9749

3.36B

NET POWER INC

NPWR

+3.30%

2.190

2.070

858.76K

5.66%

-0.9307

480.10M

Empresa Distribuidora y Comercializadora Norte SA

EDN

+3.05%

17.21

17.41

16.76

157.62K

3.89%

2.7668

380.52M

Evgo Inc.

EVGO

+3.03%

4.420

4.480

4.210

4.09M

6.29%

-10.9542

1.36B

Central Puerto

CEPU

+2.74%

8.63

8.70

8.46

466.16K

2.86%

9.0187

1.31B

Enlight Renewabl

ENLT

+2.59%

29.27

29.43

28.77

14.15K

1.61%

31.7634

3.85B

Ellomay Cap

ELLO

+1.62%

18.80

18.84

18.13

850

0.00%

74.2789

259.06M

Montauk Renewables Inc

MNTK

+1.52%

2.010

2.035

1.960

226.75K

3.79%

108.6486

285.94M

SUNation Energy Inc

SUNE

+1.40%

1.450

1.480

1.420

133.01K

4.20%

-0.0004

4.94M

Talen Energy Corp

TLN

+1.02%

409.60

411.44

401.27

677.20K

2.45%

125.0687

18.71B

Companhia Paranaense de Energia

ELP

+0.84%

9.63

9.66

9.55

163.14K

1.10%

12.8024

7.18B

Brazilian Electric Power Co

EBR-B

+0.74%

9.55

9.57

9.48

12.85K

0.90%

17.6264

21.49B

Centrais Eletricas

EBR

+0.44%

9.06

9.08

8.95

1.70M

1.44%

16.7220

17.89B

XCHG LTD

XCH

+0.31%

1.294

1.346

1.255

13.84K

7.05%

-3.1778

76.93M

Pacific Gas

PCG-PRG

+0.29%

17.45

17.50

17.10

3.08K

2.30%

1.7350

13.84M

Brookfield Renewable Partners Lp

BEP-PRA

+0.26%

19.40

19.33

4.88K

0.31%

-20.2125

155.20M

DTE Energy Co

DTG

+0.21%

18.78

18.80

18.67

11.74K

0.26%

2.7015

Vivopower International Plc

VVPR

+0.20%

4.970

5.14

4.810

629.38K

6.65%

-0.4200

50.26M

Duke Energy Corp

DUKB

+0.16%

25.21

25.25

25.02

16.54K

0.84%

4.1091

Oklo Inc.

OKLO

+0.16%

95.83

95.90

90.39

20.22M

5.73%

22.2168

14.15B

Southern Co

SOJE

+0.15%

19.60

19.47

44.49K

0.61%

5.0545

588.00M

Tennessee Valley

TVE

+0.13%

23.92

23.67

8.90K

0.56%

0.0000

261.80M

Entergy

ENO

+0.08%

23.76

23.84

23.67

6.47K

0.55%

2.7147

200.44M

Southern Co

SOJF

+0.08%

26.21

26.30

26.07

34.11K

0.88%

6.7592

Pacific Gas

PCG-PRA

+0.06%

22.30

22.13

3.84K

0.45%

2.2172

93.92M

Pacific Gas

PCG-PRB

+0.05%

19.75

19.56

5.92K

0.96%

1.9637

23.17M

Pacific Gas

PCG-PRI

0.00%

15.48

15.50

15.48

717

0.00%

1.5391

6.48M

Energy Company of Minas Gerais

CIG

0.00%

2.080

2.090

2.065

3.33M

1.20%

4.9725

3.05B

Tennessee Val

TVC

-0.02%

24.08

24.10

24.02

4.98K

0.33%

0.0000

263.35M

Southern Co

SOJD

-0.11%

22.30

22.39

22.25

77.06K

0.63%

5.7508

892.00M

Duke Energy Corp

DUK-PRA

-0.12%

25.28

25.34

25.25

52.54K

0.36%

4.1205

1.01B

Otter Tail Corp

OTTR

-0.19%

83.28

84.05

83.00

311.59K

1.26%

12.2487

3.49B

Korea Electric Power

KEP

-0.22%

13.45

13.54

13.37

258.88K

1.11%

3.8972

17.27B

Southern

SOJC

-0.26%

23.89

24.02

23.80

39.23K

0.92%

6.1609

Pacific Gas

PCG-PRD

-0.34%

17.66

17.72

17.61

13.13K

0.45%

1.7559

31.40M

Entergy Arkansas

EAI

-0.37%

22.09

22.19

22.05

33.68K

0.63%

7.4235

Renew Energy Global Plc

RNW

-0.39%

7.69

7.75

7.67

587.86K

1.04%

28.2929

2.79B

Entergy Louisiana

ELC

-0.39%

21.78

21.94

21.78

14.33K

0.69%

0.0000

4.36B

TXNM Energy

TXNM

-0.46%

56.63

56.96

56.58

903.26K

0.66%

29.1697

5.97B

Nuvve Holding Corp

NVVEW

-0.53%

0.0188

0.0189

0.0129

27.69K

30.69%

-0.0013

TransAlta

TAC

-0.54%

12.93

13.00

12.77

488.08K

1.62%

-31.4064

3.83B

Dte Energy Co

DTB

-0.63%

18.95

19.13

18.93

18.02K

1.05%

2.7260

Brookfield Renew

BEP

-0.66%

25.63

25.96

25.62

278.71K

1.21%

-26.7035

7.31B

Brookfield Renewable Corp

BEPC

-0.70%

34.24

34.85

34.23

826.55K

1.80%

-9.7179

6.15B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.