United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

SolarMax Technology

SMXT

+6.01%

1.940

1.980

1.850

39.01K

6.01%

-1.5289

9.20M

GE VERNOVA LLC

GEV

+4.79%

925.09

937.54

890.99

3.55M

5.27%

26.4434

246.38B

Verde Clean Fuels Inc

VGAS

+4.69%

1.340

1.350

1.280

8.22K

5.47%

-4.0361

59.70M

TransAlta

TAC

+3.91%

11.95

12.12

11.59

1.15M

4.61%

-65.8040

3.78B

Eco Wave Power Global Ab (Publ)

WAVE

+3.77%

6.06

6.22

5.62

60.57K

10.28%

-10.1475

37.81M

Verde Clean Fuels Inc

VGASW

+3.14%

0.0230

0.0290

0.0230

6.00K

26.91%

-0.0693

Enlight Renewabl

ENLT

+2.93%

71.59

72.97

70.94

220.47K

2.92%

114.8933

9.97B

Energy Company of Minas Gerais

CIG

+2.86%

2.160

2.170

2.100

6.40M

2.86%

6.9498

4.12B

Southern Co

SOJD

+2.72%

18.07

18.17

17.60

330.16K

3.24%

4.3575

722.74M

DTE Energy Co

DTG

+2.59%

16.25

15.65

40.21K

3.66%

2.5649

Hallador Energy Company

HNRG

+2.51%

14.69

14.83

14.45

964.17K

2.52%

709.6618

692.54M

Spring Valley Acquisition Corp. III

GFUZ

+2.35%

7.84

7.98

7.55

119.68K

5.30%

-0.5716

498.22M

Energy of Minas Gerais Co

CIG-C

+1.97%

3.320

3.300

290

0.00%

10.6821

9.50B

Talen Energy Corp

TLN

+1.93%

287.60

292.73

282.85

808.79K

3.50%

-65.9527

13.78B

Dte Energy Co

DTB

+1.92%

15.90

15.57

50.00K

2.11%

2.5095

146.27M

Blink Charging Co

BLNK

+1.90%

0.5301

0.5533

0.5200

1.09M

6.40%

-1.4144

76.83M

Southern

SOJC

+1.85%

19.25

19.34

18.90

32.31K

2.33%

4.6425

Companhia Paranaense de Energia

ELPC

+1.62%

12.57

12.64

12.32

628.48K

2.47%

90.1075

9.33B

Fervo Energy Co.

FRVO

+1.58%

15.40

15.49

14.80

4.51M

4.55%

-47.1814

4.54B

PG&E Us

PCG

+1.52%

13.35

13.43

13.22

22.39M

1.56%

9.7417

29.40B

Entergy

ENO

+1.46%

20.91

20.92

20.73

21.30K

0.95%

4.1963

176.39M

Nrg Energy Inc.

NRG

+1.31%

107.38

108.81

106.34

1.98M

2.33%

28.4285

22.57B

Kenon Hldgs Ltd

KEN

+1.26%

62.69

63.55

62.25

21.66K

2.10%

27.1679

3.27B

Xcel Energy Inc

XELLL

+1.16%

21.78

21.79

21.40

107.12K

1.81%

5.9593

Genie Energy Ltd

GNE

+1.07%

16.08

16.13

15.82

109.60K

1.76%

17.0955

423.22M

Southern Co

SOJE

+1.06%

16.21

16.36

15.93

95.23K

2.56%

3.9093

486.30M

Brookfield Renew

BEP

+0.97%

29.09

29.35

28.77

1.23M

1.79%

-59.5618

8.73B

Portland General

POR

+0.97%

47.91

48.25

47.55

1.67M

1.48%

21.1318

5.63B

Eversource Energ

+0.97%

67.86

68.13

67.29

2.28M

1.25%

17.5703

25.56B

Emera Inc

EMA

+0.93%

48.89

49.03

48.62

485.42K

0.78%

21.8933

15.02B

Otter Tail Corp

OTTR

+0.92%

89.03

89.34

87.97

267.51K

1.54%

19.2252

3.74B

Northwestern Corp

NWE

+0.79%

68.52

69.14

68.12

408.39K

1.50%

24.6253

4.22B

Ormat Tech

ORA

+0.76%

91.89

92.60

90.62

1.43M

2.17%

44.9670

5.65B

Dte Energy

DTW

+0.73%

19.27

19.42

19.01

27.25K

2.12%

3.0415

Brookfield Renewable Corp

BEPC

+0.69%

29.25

29.51

29.03

1.48M

1.65%

-2.8153

4.41B

Entergy Arkansas

EAI

+0.67%

19.56

19.65

19.36

14.50K

1.49%

7.4235

Oge Energy

OGE

+0.66%

46.01

46.33

45.77

1.46M

1.20%

20.1295

9.50B

Dte Energy Co

DTK

+0.66%

21.64

21.97

21.50

162.77K

1.83%

3.4156

Fortis

FTS

+0.65%

53.85

54.12

53.62

707.97K

0.92%

22.4656

27.51B

Fermi Inc.

FRMI

+0.63%

4.770

5.02

4.710

15.27M

6.54%

-3.6769

3.06B

Pg&E Corp

PCG-PRX

+0.60%

33.59

33.90

33.59

162.57K

0.93%

24.5111

1.08B

TXNM Energy

TXNM

+0.58%

58.54

58.61

58.16

4.18M

0.77%

32.5114

6.45B

Exelon

EXC

+0.58%

42.44

42.75

42.28

5.26M

1.11%

15.5464

43.81B

Entergy Mississi

EMP

+0.56%

19.92

20.04

19.88

13.42K

0.83%

1.3315

207.17M

Southern Co

SOJF

+0.47%

23.65

23.90

23.50

77.49K

1.68%

5.7036

Enel Chile S.A.

ENIC

+0.47%

4.310

4.340

4.275

718.69K

1.52%

10.5689

5.96B

Edison Intl

EIX

+0.46%

54.81

55.57

54.56

4.32M

1.84%

5.6535

21.09B

Duke Energy Corp

DUK-PRA

+0.40%

22.82

23.00

22.76

137.79K

1.06%

3.4227

912.80M

Southern

+0.33%

86.23

86.83

85.87

5.92M

1.12%

20.7959

99.20B

Xcel Energy Inc

XEL

+0.30%

72.71

73.49

72.39

7.66M

1.52%

19.8944

45.42B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.