United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Crescent Capital Bdc Inc

CCAP

+1.70%
17.32
17.42
17.24
40.97K
1.09%
7.4224
641.91M
2

O

Ofs Capital

OFS

+1.53%
9.93
9.95
9.80
24.20K
1.53%
-286.1470
133.03M
3

G

Gladstone Invt Corp

GAIN

+1.34%
14.34
14.38
14.19
35.21K
1.34%
7.1970
514.66M
4

B

Barings Bdc Inc

BBDC

+1.15%
9.29
9.31
9.25
63.34K
0.65%
7.7651
984.89M
5

P

Pennantpark Floating Rate Cap

PFLT

+1.05%
11.54
11.60
11.38
213.94K
1.93%
10.3035
711.18M
6

F

Fs Kkr Cap Corp

FSK

+1.03%
19.15
19.18
18.96
328.97K
1.13%
7.7095
5.36B
7

H

Horizon Techn

HRZN

+0.98%
11.35
11.44
11.23
112.43K
1.85%
-20.4468
379.07M
8

G

Gladstone Capital Corp

GLAD

+0.94%
10.69
10.70
10.59
50.29K
1.04%
7.4661
465.11M
9

G

Great Elm Capital Corp

GECC

+0.94%
10.76
10.76
10.70
3.72K
0.61%
5.9062
101.71M
10

A

Ares Capital

ARCC

+0.93%
20.67
20.72
20.55
1.40M
0.83%
7.7127
12.54B
11

P

Pennantpark Invt Corp

PNNT

+0.88%
6.88
6.92
6.79
118.47K
1.91%
9.2077
448.74M
12

S

Stellus Cap Invt Corp

SCM

+0.87%
13.26
13.28
13.14
54.77K
1.06%
16.6468
320.01M
13

A

ArrowMark Financial Corp

BANX

+0.84%
19.20
19.20
18.90
11.45K
1.58%
6.7444
136.56M
14

O

Oxford Lane Cap Corp

OXLC

+0.79%
5.12
5.12
5.10
607.59K
0.49%
-5.1436
1.18B
15

P

Portman Ridge Fin Corp

PTMN

+0.74%
18.84
18.84
18.68
5.40K
0.85%
15.7410
175.93M
16

S

Sixth Street Specialty Lendnin

TSLX

+0.61%
21.37
21.39
21.30
101.79K
0.42%
8.1940
1.96B
17

F

Fidus Invt Corp

FDUS

+0.56%
19.67
19.74
19.60
104.55K
0.72%
6.7234
618.15M
18

O

Ofs Credit Company Inc

OCCI

+0.53%
7.19
7.23
7.16
67.22K
0.98%
15.1032
114.63M
19

P

Prospect Capital

PSEC

+0.46%
5.52
5.55
5.47
455.59K
1.46%
-19.3781
2.29B
20

N

New Mountain Finance

NMFC

+0.32%
12.63
12.79
12.62
252.72K
1.35%
10.1568
1.34B
21

O

Oaktree Specialty

OCSL

+0.10%
19.52
19.60
19.44
207.61K
0.85%
13.0081
1.54B
22

S

Slr Investment Corp

SLRC

+0.07%
15.31
15.43
15.27
116.96K
1.05%
10.9342
835.23M
23

M

Monroe Capital

MRCC

0.00%
7.31
7.38
7.27
25.45K
1.50%
427.4854
158.38M
24

I

Investcorp Cr Mgmt Bdc Inc

ICMB

-0.31%
3.170
3.170
3.160
470
0.31%
-12.7054
45.64M
25

O

Oxford Square Ca

OXSQ

-0.32%
3.130
3.180
3.120
70.18K
1.91%
9.7904
185.61M
26

W

Whitehorse

WHF

-0.96%
12.43
12.60
12.43
16.36K
1.36%
14.1538
288.91M
27

S

Suro Capital Corp

SSSS

-1.91%
4.630
4.720
4.610
16.36K
2.33%
23.9648
117.39M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2024 Webull. All Rights Reserved