United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nuvve Holding Corp

NVVE

+143.86%
2.780
3.550
1.570
263.63M
173.68%
-0.1033
8.53M
2

N

Nuvve Holding Corp

NVVEW

+71.23%
0.0500
0.0600
0.0315
1.01M
97.60%
-0.0019
--
3

V

Vivopower International Plc

VVPR

+22.54%
4.350
4.440
3.570
1.47M
24.51%
-0.3676
33.23M
4

C

Central Puerto

CEPU

+8.82%
11.84
11.97
10.85
661.66K
9.79%
35.8679
1.79B
5

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+6.35%
32.17
32.45
29.88
143.03K
8.23%
5.1719
1.41B
6

C

Companhia Paranaense de Energia

ELPC

+4.35%
8.03
8.03
7.87
10.19K
2.99%
52.7249
2.61B
7

P

Pampa Energia

PAM

+4.26%
75.44
75.95
72.40
193.72K
4.64%
13.4080
4.10B
8

O

Oklo Inc.

OKLO

+4.23%
28.09
28.73
26.16
16.10M
9.54%
-37.7402
3.91B
9

C

Companhia Paranaense de Energia

ELP

+4.10%
8.64
8.77
8.51
251.34K
3.07%
14.1802
6.44B
10

X

XPLR Infrastructure LP

XIFR

+3.82%
8.96
8.99
8.24
1.47M
8.69%
-36.4228
841.90M
11

X

XCHG LTD

XCH

+3.15%
1.310
1.320
1.260
25.30K
4.33%
-3.2171
77.88M
12

E

Energy of Minas Gerais Co

CIG-C

+3.07%
2.680
2.680
2.540
744
1.15%
6.6617
2.56B
13

N

NuScale Power Corporation

SMR

+3.07%
17.45
17.62
16.52
7.73M
6.50%
-11.9105
4.96B
14

E

Eco Wave Power Global Ab (Publ)

WAVE

+3.02%
6.49
6.89
6.45
12.02K
6.28%
-17.3762
37.91M
15

E

Ellomay Cap

ELLO

+2.95%
15.69
15.69
15.30
1.26K
2.56%
-29.7045
201.66M
16

N

Nextera Energy Inc

NEE

+2.91%
70.31
70.49
68.45
17.33M
2.99%
26.2930
144.74B
17

N

Nextera Energy

NEE-PRR

+2.85%
40.79
40.83
39.58
699.44K
2.28%
15.2537
1.63B
18

A

Aes Corp

AES

+2.77%
11.12
11.25
10.79
14.69M
4.16%
6.1318
7.92B
19

G

Genie Energy Ltd

GNE

+2.72%
16.59
16.62
16.00
92.00K
3.69%
35.8006
446.44M
20

K

Korea Electric Power

KEP

+2.66%
9.64
9.65
9.56
161.27K
0.96%
5.0638
12.38B
21

N

Nano Nuclear Energy Inc.

NNE

+2.51%
24.06
24.78
22.59
1.75M
9.33%
-58.2567
891.97M
22

B

Brookfield Renewable Corp

BEPC

+2.34%
28.90
28.97
28.38
794.50K
2.07%
-43.2505
5.19B
23

B

Brookfield Renew

BEP

+2.33%
23.24
23.27
22.73
485.50K
2.38%
-22.8988
6.63B
24

R

Renew Energy Global Plc

RNW

+2.17%
6.58
6.60
6.43
566.09K
2.72%
102.6521
2.39B
25

B

Brazilian Electric Power Co

EBR-B

+2.02%
8.59
8.84
8.49
57.58K
4.16%
11.5147
19.33B
26

T

TransAlta

TAC

+1.76%
8.66
8.74
8.50
1.32M
2.82%
86,600.0000
2.58B
27

N

Nextera Energy

NEE-PRS

+1.75%
48.16
48.26
47.48
1.02M
1.65%
18.0098
1.93B
28

E

Enlight Renewabl

ENLT

+1.71%
18.18
18.33
17.69
23.12K
3.59%
18.6481
2.17B
29

N

Nextera Energy Inc

NEE-PRT

+1.54%
44.29
44.36
43.71
16.09K
1.47%
16.5626
--
30

G

GE VERNOVA LLC

GEV

+1.34%
399.26
399.78
387.03
2.38M
3.24%
57.5435
109.43B
31

N

NaaS Technology ADR

NAAS

+1.23%
1.230
1.261
1.210
265.75K
4.20%
-0.0005
10.61M
32

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.23%
17.35
17.38
17.19
8.67K
0.41%
-17.0953
138.80M
33

I

Idacorp

IDA

+1.13%
114.97
114.97
113.07
2.43M
1.67%
20.3764
6.21B
34

A

Alliant Energy Corp

LNT

+1.06%
61.76
62.65
60.68
3.26M
3.23%
21.3061
15.86B
35

O

Ormat Tech

ORA

+0.97%
74.83
75.00
74.11
321.85K
1.19%
36.7643
4.54B
36

M

Mge Energy Inc

MGEE

+0.85%
91.08
91.35
89.88
81.19K
1.63%
27.3752
3.33B
37

T

Tennessee Valley

TVE

+0.78%
23.33
23.33
23.06
4.55K
0.86%
0.0000
255.34M
38

H

Hawaiian Elec Industries

HE

+0.67%
10.49
10.58
10.30
1.96M
2.64%
-0.9337
1.81B
39

C

Clearway Energy

CWEN-A

+0.63%
27.17
27.31
27.02
137.28K
1.00%
33.9498
5.49B
40

X

Xcel Energy Inc

XEL

+0.63%
70.61
70.88
69.99
2.48M
1.25%
20.8080
40.67B
41

C

Clearway Energy

CWEN

+0.49%
28.88
29.07
28.67
743.20K
1.36%
36.0865
5.84B
42

E

Eversource Energ

ES

+0.46%
63.00
63.33
62.53
2.34M
1.24%
27.2009
23.15B
43

K

Kenon Hldgs Ltd

KEN

+0.45%
31.24
31.41
31.22
9.54K
0.62%
2.7553
1.63B
44

D

Duke Energy Corp

DUKB

+0.45%
24.78
24.84
24.67
46.59K
0.61%
4.1073
18.19B
45

T

TXNM Energy

TXNM

+0.42%
52.89
53.24
51.59
714.79K
3.13%
19.7868
4.90B
46

A

Americn Electric

AEP

+0.40%
104.68
104.84
103.73
3.06M
1.07%
20.2065
55.90B
47

C

Centrais Eletricas

EBR

+0.39%
7.68
7.78
7.66
720.08K
1.50%
10.2949
15.17B
48

O

Otter Tail Corp

OTTR

+0.35%
76.96
77.55
76.31
167.95K
1.62%
10.5985
3.22B
49

D

Dte Energy Co

DTE

+0.30%
136.12
136.50
134.94
913.13K
1.06%
18.3802
28.25B
50

D

Dte Energy

DTW

+0.30%
21.52
21.61
21.46
13.16K
0.65%
2.9065
4.15B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved