United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Nuvve Holding Corp

NVVE

+204.61%

0.4758

0.6450

0.3499

1.40B

188.92%

-0.0335

9.64M

Nuvve Holding Corp

NVVEW

+56.67%

0.0282

0.0498

0.0215

3.81M

157.22%

-0.0020

Pacific Gas

PCG-PRH

+9.35%

17.55

18.66

16.96

3.56K

7.54%

1.5707

10.73M

Spruce Power Holding Corp

SPRU

+9.11%

5.15

5.77

4.510

2.52M

26.69%

-1.2229

93.55M

Renew Energy Global Plc

RNWWW

+4.67%

0.0112

0.0175

0.0110

37.44K

59.81%

0.0444

Evgo Inc.

EVGOW

+3.57%

0.1625

0.1655

0.1569

48.45K

5.48%

-0.4211

Consumers Energy Co

CMS-PRB

+2.31%

80.82

137

0.00%

6.0206

30.16M

Pacific Gas

PCG-PRD

+2.12%

18.79

19.33

18.74

3.46K

1.36%

1.6816

33.41M

Korea Electric Power

KEP

+1.96%

16.63

16.90

16.61

348.30K

1.78%

4.8186

21.35B

Emera Inc

EMA

+1.62%

48.42

48.61

47.37

228.84K

2.48%

18.2380

14.49B

XCHG LTD

XCH

+1.38%

1.470

1.520

1.400

10.63K

8.28%

-12.7383

87.39M

Kenon Hldgs Ltd

KEN

+1.35%

57.22

58.32

56.77

14.19K

1.79%

6.0913

2.98B

Pacific Gas

PCG-PRB

+1.11%

20.55

20.32

2.16K

1.15%

1.8392

24.11M

Hawaiian Elec Industries

+0.78%

11.65

11.70

11.53

1.61M

1.47%

-11.6221

2.01B

Consolidated Edison Inc

+0.76%

100.95

101.19

99.12

1.98M

2.07%

17.6344

36.44B

Companhia Paranaense de Energia

ELP

+0.74%

10.89

11.04

10.79

259.13K

2.22%

14.4775

8.12B

Edison Intl

EIX

+0.54%

59.08

59.34

58.39

2.28M

1.62%

7.7325

22.73B

Renew Energy Global Plc

RNW

+0.27%

7.35

7.36

7.22

1.10M

1.77%

29.1320

2.67B

Tennessee Valley

TVE

+0.21%

24.30

24.10

12.03K

0.70%

0.0000

265.96M

Eversource Energ

+0.11%

73.69

74.22

73.13

2.14M

1.48%

20.2495

27.65B

Via Renewables Inc

VIASP

+0.06%

25.52

25.47

1.27K

0.55%

6.3842

85.75M

Brookfield Renewable Partners Lp

BEP-PRA

+0.06%

17.89

17.98

17.89

4.79K

0.60%

-20.5727

143.12M

Southern Co

SOMN

+0.01%

50.13

50.49

50.13

674.89K

0.72%

12.4467

1.75B

AXIA Energia

AXIA-PR

0.00%

12.24

12.30

11.60

15.48K

4.37%

-24.3292

27.55B

Dte Energy Co

DTK

-0.04%

25.12

25.20

25.09

141.75K

0.44%

3.7626

Tennessee Val

TVC

-0.04%

24.08

24.03

33.23K

0.21%

0.0000

263.35M

ZOOZ STRATEGY

ZOOZW

-0.11%

0.0897

0.0858

2.17K

0.00%

-0.0385

Portland General

POR

-0.16%

50.44

50.95

50.19

1.52M

1.46%

18.2628

5.67B

Allete Inc

ALE

-0.18%

67.41

67.50

67.41

661.70K

0.11%

23.5922

3.92B

Pinnacl West Cap

PNW

-0.18%

88.82

89.14

88.09

2.13M

1.17%

18.2389

10.63B

Entergy Texas Inc

ETI-PR

-0.19%

23.15

23.19

23.15

1.42K

0.04%

5.9229

32.41M

Duke Energy Corp

DUK

-0.25%

123.59

124.59

123.10

3.28M

1.20%

19.4394

96.11B

AXIA Energia

AXIA

-0.26%

11.55

11.66

11.49

1.43M

1.34%

-22.9577

22.81B

Brookfield Renewable Corp

BEPC

-0.26%

41.92

42.41

41.52

1.57M

2.12%

-17.8786

6.07B

NaaS Technology ADR

NAAS

-0.28%

3.550

3.600

3.500

3.90K

2.81%

-0.0094

8.31M

WEC Energy

WEC

-0.33%

111.74

112.35

111.11

1.79M

1.11%

21.1161

36.35B

Pacific Gas

PCG-PRA

-0.33%

21.88

22.00

21.86

6.54K

0.64%

1.9579

92.14M

TXNM Energy

TXNM

-0.36%

57.52

57.72

57.47

1.19M

0.44%

33.6355

6.27B

Clearway Energy

CWEN

-0.36%

35.58

35.78

35.24

987.93K

1.51%

15.2116

7.25B

Companhia Paranaense de Energia

ELPC

-0.39%

10.26

10.45

10.21

6.38K

2.14%

54.5745

7.61B

Duke Energy Corp

DUK-PRA

-0.39%

25.26

25.39

25.22

35.69K

0.67%

3.9731

1.01B

Southern Co

SOJF

-0.42%

26.09

26.22

26.07

14.03K

0.38%

6.4781

Mge Energy Inc

MGEE

-0.49%

83.61

84.26

82.85

96.72K

1.68%

22.6874

3.06B

Clearway Energy

CWEN-A

-0.50%

33.53

33.75

33.27

255.72K

1.35%

14.3352

6.83B

Enel Chile

ENIC

-0.51%

3.900

3.940

3.860

220.01K

2.04%

86.8597

5.39B

Xcel Energy Inc

XELLL

-0.52%

24.90

25.03

24.87

75.31K

0.64%

7.5917

Fortis

FTS

-0.61%

52.33

52.83

52.09

941.99K

1.37%

21.6472

26.45B

Pg&E Corp

PCG-PRX

-0.63%

42.68

43.55

42.60

2.79M

2.11%

36.4009

1.20B

Duke Energy Corp

DUKB

-0.64%

24.90

25.12

24.90

67.82K

0.84%

3.9165

Xcel Energy Inc

XEL

-0.72%

80.14

81.17

80.09

5.27M

1.34%

24.4337

47.41B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.