United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Vivopower International Plc

VVPR

+13.39%

2.880

3.200

2.770

3.72M

16.93%

-1.4983

36.08M

Renew Energy Global Plc

RNWWW

+13.25%

0.0094

0.0095

0.0083

11.17K

13.25%

0.0373

Spruce Power Holding Corp

SPRU

+2.70%

5.33

5.49

5.17

71.82K

4.91%

-3.8741

96.84M

Enel Chile

ENIC

+2.56%

4.010

3.930

646.39K

2.05%

89.3096

5.55B

AXIA Energia

AXIA-PR

+2.36%

12.59

13.00

12.44

9.69K

2.68%

-25.0248

28.33B

Nuvve Holding Corp

NVVE

+2.23%

0.1101

0.1245

0.1035

9.42M

19.50%

-0.0092

5.84M

PG&E Us

PCG

+2.23%

15.16

15.32

14.95

23.23M

2.49%

12.9296

40.56B

Pacific Gas

PCG-PRD

+2.04%

18.89

130

0.05%

1.6906

33.59M

Dominion Energy Inc

+1.99%

59.33

59.42

58.24

7.60M

2.03%

22.1538

50.66B

Consolidated Edison Inc

+1.98%

97.53

98.00

95.45

2.64M

2.67%

17.0370

35.20B

Pacific Gas

PCG-PRG

+1.69%

18.30

123

0.00%

1.6382

14.52M

Entergy Texas Inc

ETI-PR

+1.51%

23.50

23.80

23.16

2.36K

2.76%

5.9229

32.90M

Energy Company of Minas Gerais

CIG

+1.49%

2.040

2.060

2.020

2.53M

1.99%

7.7273

2.99B

Fortis

FTS

+1.35%

50.97

50.99

50.42

803.17K

1.13%

21.0846

25.76B

Portland General

POR

+1.28%

48.13

48.22

47.67

1.32M

1.16%

17.4264

5.41B

Pinnacl West Cap

PNW

+1.22%

87.81

87.84

86.72

1.19M

1.28%

18.0315

10.51B

Emera Inc

EMA

+1.20%

47.92

47.97

47.35

301.81K

0.69%

18.0496

14.46B

Mge Energy Inc

MGEE

+1.12%

80.19

81.04

79.64

135.72K

1.77%

21.7594

2.93B

AXIA Energia

AXIA

+1.12%

11.74

11.87

11.64

1.15M

1.98%

-23.3353

23.20B

Exelon

EXC

+1.11%

43.57

43.62

43.12

5.99M

1.16%

15.5986

44.02B

Pg&E Corp

PCG-PRX

+1.04%

39.02

39.34

38.76

18.70K

1.45%

33.2793

1.09B

Oge Energy

OGE

+1.01%

43.05

43.06

42.56

2.11M

1.17%

17.2718

8.85B

Eversource Energ

+0.90%

68.11

68.35

67.66

1.77M

1.16%

18.7162

25.55B

Otter Tail Corp

OTTR

+0.90%

84.06

84.28

82.91

186.86K

1.65%

12.6868

3.52B

Duke Energy Corp

DUK

+0.80%

115.30

115.35

114.40

2.96M

0.83%

18.1355

89.66B

Companhia Paranaense de Energia

ELP

+0.77%

10.45

10.54

10.37

309.98K

1.54%

18.7276

7.79B

Edison Intl

EIX

+0.66%

58.31

59.20

58.01

2.98M

2.04%

7.6317

22.44B

Xcel Energy Inc

XEL

+0.63%

75.15

75.89

74.99

6.14M

1.21%

22.9123

44.45B

Alliant Energy Corp

LNT

+0.62%

65.33

65.59

65.09

1.53M

0.76%

20.5582

16.79B

Evergy Inc

EVRG

+0.59%

73.80

73.84

73.24

1.54M

0.82%

20.2614

16.99B

TXNM Energy

TXNM

+0.58%

58.81

58.85

58.48

1.25M

0.63%

34.3898

6.41B

Brookfield Renewable Partners Lp

BEP-PRA

+0.58%

17.90

18.04

17.69

15.04K

1.35%

-20.5871

143.22M

Nextera Energy Inc

NEE

+0.54%

81.65

82.27

81.33

7.78M

1.16%

25.9305

170.05B

Firstenergy Corp

+0.41%

44.26

44.67

44.04

4.07M

1.42%

19.2477

25.57B

WEC Energy

WEC

+0.39%

103.88

104.25

102.95

2.80M

1.40%

19.6307

33.79B

Pacific Gas

PCG-PRA

+0.23%

22.06

22.20

21.97

12.05K

1.02%

1.9743

92.91M

Entergy

ENJ

+0.08%

21.65

21.77

21.55

3.59K

0.97%

3.2985

25.98M

Consumers Energy Co

CMS-PRB

0.00%

78.00

78.50

78.00

1.64K

0.64%

5.8102

29.11M

Entergy

ENO

0.00%

22.71

22.75

22.40

5.11K

1.50%

3.4603

191.58M

Northwestern Corp

NWE

0.00%

67.84

68.58

67.83

840.53K

1.07%

19.2170

4.17B

Pacific Gas

PCG-PRB

0.00%

19.91

20.11

19.77

960

1.71%

1.7819

23.36M

Verde Clean Fuels Inc

VGASW

0.00%

0.0831

0.0824

11.12K

0.12%

-0.2365

Idacorp

IDA

-0.01%

125.86

126.54

125.14

325.26K

1.11%

21.6035

6.80B

Nextera Energy

NEE-PRS

-0.02%

52.15

52.41

51.61

5.62K

0.56%

16.5619

2.09B

Via Renewables Inc

VIASP

-0.04%

25.55

25.58

25.51

2.58K

0.27%

6.3904

85.84M

Southern Co

SOJF

-0.05%

25.50

25.59

25.46

40.48K

0.45%

6.3316

Allete Inc

ALE

-0.06%

67.90

67.99

67.88

4.39M

0.15%

23.7637

3.94B

Nextera Energy Inc

NEE-PRT

-0.10%

49.10

49.40

49.00

28.08K

0.81%

15.5932

Americn Electric

AEP

-0.11%

114.13

115.44

113.84

2.67M

1.39%

16.7050

60.96B

Hawaiian Elec Industries

-0.17%

11.63

11.81

11.56

2.92M

2.15%

131.7101

2.01B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.