United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Vivopower International Plc

VVPR

+15.08%

5.19

5.57

4.700

1.28M

19.29%

-0.4386

52.48M

Zooz Power Ltd

ZOOZ

+6.80%

1.100

1.202

1.000

273.74K

19.65%

-0.4716

13.32M

NuScale Power Corporation

SMR

+4.05%

37.48

37.94

35.27

10.64M

7.41%

-29.0093

10.66B

XCHG LTD

XCH

+3.46%

1.376

1.380

1.320

13.39K

7.52%

-3.3792

81.81M

Talen Energy Corp

TLN

+3.19%

276.17

280.59

266.80

1.02M

5.15%

29.4830

12.57B

CONSTELLATION ENERGY CORP

CEG

+2.53%

321.54

323.00

309.74

2.02M

4.23%

33.9242

100.78B

TransAlta

TAC

+1.88%

11.41

11.63

11.05

1.15M

5.09%

114,100.0000

3.38B

Allete Inc

ALE

+1.68%

66.06

66.38

64.73

1.69M

2.42%

20.7039

3.83B

Aes Corp

AES

+1.45%

12.59

12.75

12.15

20.99M

4.83%

6.9424

8.96B

Ellomay Cap

ELLO

+1.41%

17.29

17.50

17.29

2.80K

1.23%

68.3129

222.22M

Oklo Inc.

OKLO

+1.14%

56.08

57.65

53.91

15.12M

6.73%

-82.2167

8.27B

Emera Inc

EMA

+0.66%

46.07

46.08

45.51

67.43K

1.16%

22.4830

13.72B

Entergy

ENJ

+0.58%

20.87

20.88

20.81

1.23K

0.33%

2.2887

25.04M

Energy Company of Minas Gerais

CIG

+0.52%

1.920

1.930

1.890

2.85M

2.09%

4.4870

2.81B

Entergy Texas Inc

ETI-PR

+0.42%

22.99

23.21

22.99

2.83K

0.97%

5.9229

32.18M

Vistra Corp

VST

+0.41%

196.58

197.72

191.80

3.71M

3.02%

30.9804

66.71B

Pacific Gas

PCG-PRI

+0.31%

15.95

15.50

825

0.00%

1.6144

6.67M

Renew Energy Global Plc

RNW

+0.27%

7.46

7.54

7.43

768.64K

1.41%

50.8521

2.71B

Brookfield Renewable Partners Lp

BEP-PRA

+0.27%

18.70

18.74

18.45

8.43K

0.86%

-18.4205

149.56M

Xcel Energy Inc

XEL

+0.25%

68.62

69.00

67.81

2.39M

1.72%

20.2216

39.58B

Nextera Energy Inc

NEE-PRT

+0.24%

46.63

46.64

46.31

5.84K

0.68%

17.4376

Zooz Power

ZOOZW

+0.21%

0.0473

1.70K

0.00%

-0.0203

Dte Energy Co

DTE

+0.16%

133.88

134.57

132.39

1.16M

1.63%

18.0777

27.78B

TXNM Energy

TXNM

+0.14%

56.34

56.37

56.20

1.93M

0.26%

25.0656

5.22B

Tennessee Valley

TVE

+0.13%

23.44

23.36

2.89K

0.34%

0.0000

256.54M

Via Renewables Inc

VIASP

+0.11%

25.31

25.21

1.56K

0.39%

6.3313

85.04M

Pacific Gas

PCG-PRA

+0.10%

22.40

22.65

22.30

1.42K

1.18%

2.2672

94.34M

Fortis

FTS

+0.08%

47.21

47.32

46.83

609.64K

0.84%

20.5404

23.69B

Nextera Energy

NEE-PRR

+0.05%

42.94

43.25

42.22

71.06K

2.37%

16.0577

1.72B

SolarMax Technology

SMXT

0.00%

1.090

1.100

1.060

96.84K

3.67%

-2.8699

51.67M

SUNation Energy Inc

SUNE

0.00%

1.690

1.700

1.672

34.76K

1.67%

-0.0001

5.76M

GE VERNOVA LLC

GEV

-0.04%

539.16

546.65

534.67

2.29M

2.21%

77.7067

147.78B

XPLR Infrastructure LP

XIFR

-0.11%

9.41

9.46

9.15

948.69K

3.24%

-4.6357

884.55M

Duke Energy Corp

DUKB

-0.12%

24.08

24.11

23.99

35.76K

0.50%

3.9912

Consumers Energy Co

CMS-PRB

-0.15%

75.69

76.00

75.53

249

0.20%

5.9045

28.24M

WEC Energy

WEC

-0.16%

105.51

105.93

104.80

1.63M

1.07%

20.5925

33.67B

Duke Energy Corp

DUK-PRA

-0.20%

24.82

24.86

24.76

34.87K

0.38%

4.1139

992.80M

Idacorp

IDA

-0.27%

117.58

118.03

116.75

284.56K

1.07%

20.8390

6.96B

Exelon

EXC

-0.28%

43.51

43.76

43.09

5.08M

1.54%

16.1459

43.92B

Evgo Inc.

EVGO

-0.29%

3.450

3.600

3.420

2.69M

5.21%

-8.5354

1.06B

Spruce Power Holding Corp

SPRU

-0.30%

1.690

1.790

1.690

82.70K

5.66%

-0.3763

30.13M

Southern Co

SOJF

-0.31%

25.63

25.76

25.60

57.36K

0.58%

6.1386

Nextera Energy Inc

NEE

-0.32%

74.40

74.44

73.48

8.09M

1.29%

27.8224

153.16B

Pinnacl West Cap

PNW

-0.33%

91.04

91.52

90.30

731.72K

1.34%

18.0861

10.87B

Tennessee Val

TVC

-0.34%

23.64

23.58

1.24K

0.34%

0.0000

258.53M

Firstenergy Corp

-0.35%

40.39

40.55

40.07

2.20M

1.17%

21.5172

23.31B

Edison Intl

EIX

-0.45%

51.06

51.40

50.16

2.95M

2.41%

7.2389

19.65B

Nrg Energy Inc.

NRG

-0.45%

150.68

152.13

150.12

1.97M

1.31%

24.3323

29.46B

Southern

SOJC

-0.45%

22.11

22.23

21.97

16.26K

1.17%

5.2956

Entergy Corp

ETR

-0.45%

81.75

82.00

80.87

1.89M

1.38%

26.5258

36.49B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.