United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

NaaS Technology ADR

NAAS

+14.43%

3.490

3.895

3.010

51.13K

26.06%

-0.1691

42.07M

SolarMax Technology

SMXT

+9.98%

0.3605

0.3725

0.3210

370.78K

15.68%

-3.4106

20.51M

Nuvve Holding Corp

NVVE

+6.14%

5.19

5.20

4.370

69.17K

16.97%

-0.0038

2.72M

TransAlta

TAC

+3.31%

14.06

14.09

13.53

1.02M

4.11%

-26.0950

4.44B

Edison Intl

EIX

+2.40%

75.74

76.39

73.96

2.41M

3.29%

8.2293

29.14B

PG&E Us

PCG

+2.14%

17.18

17.39

16.85

17.84M

3.19%

13.5800

37.83B

Pg&E Corp

PCG-PRX

+2.13%

42.29

42.53

41.48

177.16K

0.60%

33.4282

1.18B

Eversource Energ

+2.08%

74.75

75.63

74.01

2.07M

2.20%

15.9900

28.11B

Duke Energy Corp

DUK

+1.79%

128.22

130.37

126.92

3.41M

2.74%

19.6220

99.96B

Dte Energy Co

DTE

+1.64%

153.84

155.75

152.17

1.17M

2.36%

25.2578

32.00B

Oge Energy

OGE

+1.62%

49.04

49.82

48.74

1.20M

2.25%

21.7193

10.12B

Emera Inc

EMA

+1.60%

53.19

53.61

52.70

229.72K

1.68%

22.5889

16.27B

Pinnacl West Cap

PNW

+1.59%

108.61

110.41

107.68

1.20M

2.51%

20.2623

13.16B

Northwestern Corp

NWE

+1.52%

70.75

71.81

70.11

252.63K

2.43%

25.9805

4.35B

Firstenergy Corp

+1.43%

48.39

49.12

48.04

3.14M

2.23%

26.2975

27.99B

Alliant Energy Corp

LNT

+1.40%

77.65

78.81

76.73

1.98M

2.72%

24.4129

20.06B

Southern

+1.35%

97.29

99.26

96.82

6.49M

2.54%

24.8709

109.68B

Entergy Corp

ETR

+1.19%

115.19

116.93

114.21

2.39M

2.01%

29.3433

52.74B

XCHG LTD

XCH

+1.19%

0.5970

0.7500

0.5500

1.44M

33.31%

-1.2844

52.85M

Nextera Energy Inc

NEE

+1.18%

88.47

89.25

88.01

10.85M

1.38%

22.4623

184.51B

Clearway Energy

CWEN

+1.15%

33.48

34.03

33.00

1.11M

2.80%

23.5741

6.87B

Americn Electric

AEP

+1.14%

137.53

140.58

137.29

3.67M

2.42%

20.3278

77.65B

Portland General

POR

+1.12%

52.58

53.51

52.47

752.85K

2.00%

23.3928

6.09B

Exelon

EXC

+1.11%

47.57

48.54

47.50

10.15M

2.21%

17.4179

48.67B

Fortis

FTS

+1.07%

57.51

58.14

57.24

843.13K

1.56%

23.6278

29.28B

Southern Co

SOMN

+1.02%

50.51

51.00

50.34

88.10K

0.52%

12.9122

1.77B

Axia Energia SA

AXIA-PRC

+0.99%

10.20

10.30

9.85

65.75K

2.91%

19.3806

156.78M

Evergy Inc

EVRG

+0.99%

87.12

88.62

86.82

2.33M

2.06%

23.1321

20.08B

Consolidated Edison Inc

+0.94%

112.99

115.26

112.54

1.80M

2.40%

19.0305

41.64B

Nextera Energy Inc

NEE-PRT

+0.92%

50.43

50.64

50.26

32.82K

0.74%

12.8040

WEC Energy

WEC

+0.90%

117.68

119.91

117.36

1.69M

2.16%

23.4881

38.33B

Nextera Energy

NEE-PRS

+0.86%

53.82

54.19

53.68

92.81K

0.51%

13.6648

2.15B

Dominion Energy Inc

+0.82%

69.83

70.59

69.67

13.91M

1.33%

20.6573

61.42B

XPLR Infrastructure LP

XIFR

+0.72%

12.53

12.71

12.38

1.36M

2.69%

11.4356

1.18B

Nextera Energy Inc

NEE-PRV

+0.69%

48.25

48.44

47.84

206.01K

0.73%

12.2505

Renew Energy Global Plc

RNW

+0.67%

6.01

6.11

5.85

1.24M

4.36%

19.9337

2.19B

Brookfield Renewable Partners Lp

BEP-PRA

+0.52%

17.31

17.02

6.29K

1.68%

-51.3342

138.48M

Entergy

ENJ

+0.40%

20.08

20.30

20.08

1.28K

1.10%

3.7899

24.10M

Otter Tail Corp

OTTR

+0.40%

90.85

92.60

90.72

205.29K

2.08%

13.6375

3.81B

Xcel Energy Inc

XEL

+0.37%

80.67

82.70

80.58

4.45M

2.63%

23.2124

50.36B

Idacorp

IDA

+0.36%

151.64

154.43

151.51

538.47K

1.93%

25.2200

8.40B

Aes Corp

AES

+0.34%

14.62

14.64

14.58

7.80M

0.41%

7.7687

10.43B

Pacific Gas

PCG-PRA

+0.23%

22.05

22.36

22.00

2.32K

1.36%

1.7537

92.87M

Entergy Arkansas

EAI

+0.20%

20.12

20.06

51.11K

0.30%

7.4235

Central Puerto

CEPU

+0.13%

14.86

15.05

14.70

175.39K

2.36%

7.3126

2.25B

Mge Energy Inc

MGEE

+0.13%

83.07

85.30

83.05

211.50K

2.71%

21.2891

3.14B

Dte Energy Co

DTK

+0.10%

24.02

24.05

23.95

63.43K

0.42%

3.9437

Pampa Energia

PAM

+0.10%

82.43

83.00

81.02

108.62K

2.40%

12.9209

4.48B

Energy Company of Minas Gerais

CIG

0.00%

2.100

2.140

2.090

8.67M

2.38%

6.4477

4.00B

Southern Co

SOJF

-0.04%

25.17

25.25

25.11

28.78K

0.56%

6.4344

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.