United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Pacific Gas

PCG-PRE

+9.40%

19.66

18.86

489

4.47%

1.7595

18.37M

Pacific Gas

PCG-PRG

+7.92%

20.03

286

0.00%

1.7926

15.88M

Pacific Gas

PCG-PRI

+4.88%

17.69

2.26K

0.00%

1.5835

7.40M

Pacific Gas

PCG-PRC

+4.12%

20.20

19.80

4.72K

2.06%

1.8077

8.08M

Pacific Gas

PCG-PRB

+3.91%

20.46

20.18

622

1.43%

1.8311

24.00M

Pacific Gas

PCG-PRD

+3.44%

19.24

19.28

18.67

4.98K

3.31%

1.7219

34.21M

NaaS Technology ADR

NAAS

+2.73%

3.760

3.800

3.600

7.97K

5.46%

-0.0100

39.68M

Korea Electric Power

KEP

+2.56%

16.93

17.11

16.84

296.09K

1.64%

3.7707

21.74B

Founder Group Ltd

FGL

+2.38%

0.3445

0.3634

0.3343

2.20M

8.65%

-5.2837

6.69M

Nextera Energy

NEE-PRS

+2.10%

54.52

54.53

54.52

456.41K

0.02%

17.3145

2.18B

Enel Chile

ENIC

+1.98%

3.865

3.895

3.825

205.33K

1.85%

86.0802

5.35B

Americn Electric

AEP

+1.89%

123.59

124.01

121.56

1.83M

2.02%

18.0896

66.01B

Energy of Minas Gerais Co

CIG-C

+1.84%

2.760

1.41K

0.00%

10.4542

2.64B

Consolidated Edison Inc

+1.82%

103.51

103.55

101.75

1.18M

1.77%

18.0816

37.36B

SolarMax Technology

SMXT

+1.70%

0.9969

1.000

0.9720

37.94K

2.86%

-2.7016

54.13M

Nextera Energy Inc

NEE

+1.69%

85.30

85.57

83.75

6.05M

2.18%

27.0887

177.64B

Duke Energy Corp

DUK

+1.56%

124.63

124.84

122.86

1.55M

1.61%

19.6030

96.92B

Exelon

EXC

+1.48%

46.62

46.88

46.01

2.66M

1.89%

16.6905

47.10B

Emera Inc

EMA

+1.42%

48.58

48.17

35.40K

0.87%

18.2982

14.54B

Nextera Energy Inc

NEE-PRT

+1.36%

50.50

50.65

50.34

193.59K

0.62%

16.0379

Dominion Energy Inc

+1.35%

61.38

61.60

60.57

1.55M

1.70%

22.9192

52.41B

Enlight Renewabl

ENLT

+1.33%

37.96

38.68

37.92

26.83K

2.02%

39.1360

5.01B

Talen Energy Corp

TLN

+1.21%

365.28

379.00

358.01

524.50K

5.82%

83.4704

16.69B

Energy Company of Minas Gerais

CIG

+1.18%

2.135

2.160

2.130

1.97M

1.42%

8.0871

3.13B

Alliant Energy Corp

LNT

+1.10%

68.07

68.30

67.46

857.53K

1.26%

21.4205

17.50B

Aes Corp

AES

+1.09%

13.97

14.18

13.81

4.19M

2.65%

8.7840

9.95B

Genie Energy Ltd

GNE

+1.03%

14.75

14.87

14.59

36.86K

1.92%

78.4574

390.80M

Firstenergy Corp

+1.02%

46.41

46.52

46.08

1.35M

0.95%

20.1826

26.81B

Eversource Energ

+0.97%

74.01

74.24

73.44

707.11K

1.09%

20.3374

27.77B

Pinnacl West Cap

PNW

+0.89%

89.18

89.28

88.05

569.32K

1.40%

18.3129

10.67B

Entergy Texas Inc

ETI-PR

+0.77%

23.41

23.39

1.73K

0.09%

5.9229

32.77M

Brookfield Renewable Corp

BEPC

+0.76%

42.56

43.01

42.07

689.62K

2.23%

-18.1516

6.17B

Clearway Energy

CWEN-A

+0.74%

34.11

34.47

33.99

71.38K

1.40%

14.5832

6.95B

AXIA Energia

AXIA-PR

+0.73%

11.92

12.09

11.82

10.15K

2.28%

-23.6897

26.82B

Hawaiian Elec Industries

+0.73%

11.74

11.78

11.51

643.15K

2.32%

132.8992

2.03B

Southern

+0.71%

90.59

90.97

90.16

1.55M

0.90%

22.4934

99.75B

Evergy Inc

EVRG

+0.69%

77.00

77.29

76.65

583.54K

0.83%

21.1399

17.73B

Xcel Energy Inc

XEL

+0.67%

81.12

81.67

80.50

1.29M

1.45%

24.7325

47.99B

Dte Energy Co

DTE

+0.65%

137.99

138.28

137.03

361.64K

0.91%

20.6689

28.66B

Clearway Energy

CWEN

+0.64%

36.22

36.68

36.06

416.81K

1.72%

15.4853

7.38B

WEC Energy

WEC

+0.62%

111.66

111.83

111.27

604.31K

0.50%

21.1010

36.32B

Central Puerto

CEPU

+0.54%

15.01

15.24

14.76

272.40K

3.22%

11.4510

2.27B

Renew Energy Global Plc

RNW

+0.54%

7.50

7.53

7.42

499.61K

1.47%

29.7265

2.72B

Fortis

FTS

+0.51%

52.08

52.17

51.77

298.16K

0.77%

21.5438

26.32B

Southern Co

SOMN

+0.44%

50.15

50.20

49.99

13.74K

0.42%

12.4522

1.76B

Vistra Corp

VST

+0.34%

175.29

179.52

174.36

1.69M

2.95%

63.6336

59.39B

Hallador Energy Company

HNRG

+0.34%

20.41

21.00

20.02

353.23K

4.82%

-4.9922

894.47M

Entergy

ENJ

+0.32%

21.97

21.99

21.97

637

0.09%

3.3475

26.36M

Entergy Corp

ETR

+0.28%

95.32

96.38

95.02

1.03M

1.43%

23.5219

42.57B

Northwestern Corp

NWE

+0.22%

65.25

66.12

64.88

255.13K

1.90%

18.4834

4.01B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.