United States

Hong Kong, China

Forex

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Electric Utilities & IPPs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Verde Clean Fuels Inc

VGASW

+14.73%

0.0296

0.0259

5.58K

14.34%

-0.0759

Renew Energy Global Plc

RNWWW

+9.76%

0.0045

0.0034

16.94K

9.76%

0.0125

Verde Clean Fuels Inc

VGAS

+4.40%

1.900

1.975

1.848

35.74K

9.07%

-4.8718

84.64M

Hallador Energy Company

HNRG

+4.21%

15.84

16.05

15.15

1.15M

5.92%

16.4298

746.55M

Energy of Minas Gerais Co

CIG-C

+3.07%

3.855

3.920

3.855

578

1.74%

12.3321

11.03B

Renew Energy Global Plc

RNW

+2.77%

5.19

5.26

5.07

1.10M

3.86%

14.3967

1.89B

Pacific Gas

PCG-PRE

+1.90%

18.75

18.78

18.50

1.12K

0.00%

1.6173

17.52M

Pampa Energia

PAM

+1.32%

83.01

83.60

80.70

206.26K

3.55%

13.0118

4.51B

Pacific Gas

PCG-PRB

+1.27%

21.45

20.83

4.43K

2.95%

1.8502

25.16M

Via Renewables Inc

VIASP

+0.51%

25.56

25.96

25.42

19.97K

2.08%

6.3942

85.89M

Mge Energy Inc

MGEE

+0.40%

78.65

78.90

77.87

252.35K

1.31%

21.1664

2.89B

ZOOZ STRATEGY

ZOOZ

+0.19%

0.3220

0.3485

0.3051

372.06K

13.50%

-0.1381

52.13M

Southern

SOJC

+0.19%

21.65

21.69

21.57

14.70K

0.58%

5.5310

Entergy Mississi

EMP

+0.12%

20.93

20.99

20.87

11.14K

0.30%

1.3315

217.67M

GE VERNOVA LLC

GEV

+0.11%

991.30

1,016.00

984.09

2.11M

3.17%

56.0193

266.52B

Entergy Arkansas

EAI

+0.05%

20.68

20.75

20.62

9.57K

0.63%

7.4235

TXNM Energy

TXNM

+0.03%

58.99

59.08

58.68

1.67M

0.67%

39.9039

6.43B

Entergy Texas Inc

ETI-PR

0.00%

24.00

24.17

24.00

1.53K

0.04%

5.9229

33.60M

Southern Co

SOJD

-0.05%

20.36

20.44

20.32

49.68K

0.59%

5.2014

814.40M

Southern Co

SOJF

-0.08%

25.28

25.34

25.23

27.43K

0.43%

6.4584

Dte Energy Co

DTK

-0.08%

24.77

24.82

24.66

27.94K

0.56%

3.5143

Tennessee Val

TVC

-0.08%

24.30

24.35

24.30

7.66K

0.21%

0.0000

265.75M

Pacific Gas

PCG-PRD

-0.11%

18.50

18.55

18.50

2.58K

0.27%

1.5957

32.90M

Otter Tail Corp

OTTR

-0.11%

87.22

87.49

85.61

301.87K

2.15%

13.3148

3.66B

Southern Co

SOJE

-0.12%

17.37

17.42

17.31

19.51K

0.49%

4.4376

521.10M

Genie Energy Ltd

GNE

-0.23%

13.22

13.60

13.19

73.98K

3.03%

70.3191

350.26M

Aes Corp

AES

-0.28%

14.44

14.52

14.44

8.40M

0.48%

11.4558

10.30B

Duke Energy Corp

DUK-PRA

-0.28%

24.92

25.00

24.86

58.41K

0.56%

3.9419

996.80M

Exelon

EXC

-0.28%

46.27

46.61

46.08

10.10M

1.15%

16.9165

47.34B

Duke Energy Corp

DUKB

-0.29%

24.00

24.12

24.00

50.34K

0.46%

3.7964

Entergy Louisiana

ELC

-0.31%

20.64

20.69

20.60

11.17K

0.43%

0.0000

4.13B

Kenon Hldgs Ltd

KEN

-0.32%

81.31

82.30

81.04

37.03K

1.31%

63.9732

4.24B

DTE Energy Co

DTG

-0.35%

17.12

17.22

17.08

17.82K

0.81%

2.4290

Energy Company of Minas Gerais

CIG

-0.37%

2.700

2.738

2.680

4.22M

2.14%

8.6372

5.14B

Entergy

ENO

-0.38%

22.14

22.29

22.12

6.10K

0.67%

3.7049

186.77M

Xcel Energy Inc

XELLL

-0.41%

24.46

24.63

24.46

54.09K

0.69%

7.1393

Dte Energy Co

DTB

-0.42%

16.95

17.05

16.95

5.34K

0.55%

2.4048

Emera Inc

EMA

-0.50%

51.72

52.13

51.50

369.75K

1.21%

20.9962

15.82B

Dte Energy

DTW

-0.51%

21.42

21.64

21.38

17.81K

1.21%

3.0390

Brookfield Renewable Partners Lp

BEP-PRA

-0.54%

18.28

18.50

18.11

7.53K

1.14%

-78.7931

146.24M

Southern Co

SOMN

-0.57%

50.31

50.78

50.08

91.05K

1.34%

12.8529

1.76B

Tennessee Valley Authority

TVE

-0.66%

24.06

24.19

24.01

10.73K

0.70%

0.0000

263.33M

Nextera Energy Inc

NEE-PRT

-0.75%

51.74

52.06

51.55

8.14K

1.02%

15.6740

Idacorp

IDA

-0.82%

144.50

145.99

143.37

457.51K

1.62%

24.4828

8.01B

Fortis

FTS

-0.91%

55.83

56.60

55.71

1.36M

1.59%

22.5121

28.42B

AXIA Energia

AXIA

-0.93%

12.78

12.93

12.77

1.03M

1.28%

23.9910

25.25B

Nextera Energy Inc

NEE-PRV

-0.96%

49.59

50.26

49.58

316.55K

1.32%

15.0227

Consumers Energy

CMS-PRB

-0.98%

81.52

310

0.00%

6.0833

30.42M

XPLR Infrastructure LP

XIFR

-1.00%

9.90

10.10

9.85

906.13K

2.55%

-33.1992

933.52M

Eco Wave Power Global Ab (Publ)

WAVE

-1.01%

6.83

7.02

6.67

14.56K

5.07%

-10.7899

39.88M

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.