Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

537.91
+0.76 +0.14%

S

SPY

NYSEARCA

777.88
+5.39 +0.70%

Q

QQQ

NASDAQ

732.07
+8.37 +1.16%

Decliners & Advancers

Total:7,218
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

C

Capricor Therapeutics Inc

CAPR

+97.86%
8.340
2

A

AKANDA CORP

AKAN

+85.43%
9.27
3

C

China Sxt Pharmaceuticals Inc

SXTC

+61.12%
5.290
4

D

Digital Asset Acquisition Corp

DAAQ

+42.01%
10.31
5

B

Boxlight Corp

BOXL

+41.40%
9.63
6

H

HeartSciences Inc

HSCS

+40.29%
2.890
7

B

Birks Group

BGI

+35.45%
0.433
8

O

Onfolio Holdings

ONFO

+32.90%
3.069
9

I

International Mny Express Inc

IMXI

+26.32%
14.78
10

E

Eton Pharmaceuticals

ETON

+23.28%
50.30

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

I

Innventure, Inc.

INV

-42.50%
--
2

B

Blaize Holdings

BZAI

-32.91%
--
3

B

Brenx Ltd

BRNX

-27.75%
--
4

A

Amplitech Group Inc

AMPG

-25.38%
--
5

S

SoundThinking Inc

SSTI

-24.20%
--
6

E

Euro Tech Holdings Co Ltd

CLWT

-21.95%
--
7

V

Veritone

VERI

-21.48%
--
8

T

Tss Inc Del

TSSI

-21.32%
--
9

X

XChange TEC

XHG

-20.64%
--
10

F

Freight Tech

FRGT

-19.10%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

B

Beyond Meat

BYND

78.58M
0.4070
-1.71%
2

C

Clear Channel Outdoor Hldgs In

CCO

44.44M
2.320
-3.73%
3

J

Jetblue Awys Corp

JBLU

19.17M
5.80
+0.35%
4

I

Infosys

INFY

15.56M
12.41
+1.06%
5

B

Baytex Energy

BTE

9.98M
4.290
-1.61%
6

D

Dynatrace Inc

DT

8.91M
50.75
+2.40%
7

C

Cognizant Technology Solutions

CTSH

7.52M
59.29
+1.87%
8

B

Blue Owl Capital

OBDC

7.33M
11.91
+2.06%
9

C

Columbia Financ

CLBK

6.48M
11.71
+0.52%
10

C

Ccc Intelligent Solutions Hld

CCC

6.45M
7.12
+2.15%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Collective Investments

+3.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Destiny Tech100

DXYZ

+4.11%
31.92
2

O

Ofs Credit Company Inc

OCCI

+3.94%
2.640
3

F

Fs Kkr Cap Corp

FSK

+3.86%
12.64
4

A

Apollo Global Mgmt Inc

APO

+3.59%
143.58
5

H

Horizon Techn

HRZN

+2.82%
5.11

Automobiles & Auto Parts

+2.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Faraday Future Physical AI Ecosystem Inc

FFAI

+22.51%
4.680
2

G

Greenland Technologies Hldg

GTEC

+12.68%
0.7200
3

D

Digital Currency X Technology Inc

DCX

+9.35%
1.030
4

X

Xos Inc

XOSWW

+9.09%
0.0012
5

E

Einride AB

ENRD

+7.87%
6.44

Software & IT Services

+2.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivid Seats Inc

SEATW

+150.55%
0.0689
2

G

Gaxos.AI

GXAI

+44.74%
1.260
3

A

Accelerant Holdings

ARX

+43.35%
19.51
4

C

Curiositystream Inc

CURI

+42.50%
3.990
5

H

Healthcare Triangle Inc

HCTI

+39.52%
1.730

Computers, Phones & Household Electronics

+1.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SanDisk Corp

SNDK

+13.67%
1,528.11
2

Q

Quantum

QMCO

+12.51%
24.68
3

P

Polibeli Group Ltd

PLBL

+11.27%
6.91
4

G

Gopro Inc

GPRO

+9.84%
0.6317
5

I

IQM Quantum Computers Oyj

IQMX

+7.85%
9.82

Financial Technology (Fintech) & Infrastructure

+1.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

DAVE INC

DAVEW

+30.43%
1.500
2

E

Exodus Movement

EXOD

+19.42%
6.15
3

B

BGIN BLOCKCHAIN LTD

BGIN

+15.88%
1.970
4

P

Paysafe Limited

PSFE

+15.14%
7.91
5

B

BitVentures Limited

BVC

+14.38%
15.03

Professional & Commercial Services

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Guardforce Ai Co

GFAIW

+37.50%
0.0275
2

K

Kustom Entertainment Inc

KUST

+21.24%
1.370
3

C

Claritev Corp

CTEV

+19.54%
42.22
4

L

Lucas GC Limited

LGCL

+12.68%
1.600
5

G

Gee Group

JOB

+12.28%
0.2268

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

Q

Quoin Pharmaceuticals Ltd

QNRX

08/14/2026 BMO
-1.61
--
2

S

Star Equity Holdings Inc

STRR

08/14/2026 BMO
-0.14
--
3

B

BALLYS

BALY

08/14/2026 AMC
-1.1293
--
4

M

Motorsport Games Inc

MSGM

08/14/2026 AMC
0.02
--
5

3

374Water Inc

SCWO

08/14/2026 AMC
--
--
6

A

Americas Gold And Silver Corp

USAS

08/14/2026 BMO
--
--
7

B

Bio-Key Intl Inc

BKYI

08/14/2026 BMO
--
--
8

B

Barfresh

BRFH

08/14/2026 AMC
-0.05
--
9

C

Creative Media &

CMCT

08/14/2026 BMO
-3.11
--
10

D

Duos Technologies Group Inc

DUOT

08/14/2026 AMC
0.66
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

NorthStrive Acquisition Corp I

NSAIU

$10.00
115,000,000
08/14/2026
2

L

Lyntris Inc

LYNX

$19.00~$22.00
607,200,000
08/19/2026
3

S

Starton Holdings, Inc.

STA

$6.00
--
08/21/2026
4

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/21/2026
5

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/21/2026
6

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026
7

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/24/2026
8

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/24/2026
9

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/24/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved