Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

473.32
-3.86 -0.81%

S

SPX

IDXSP

6,812.63
-36.46 -0.53%

I

IXIC

IDXNASDAQ

23,275.92
-89.76 -0.38%

Decliners & Advancers

Total:6,981
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

T

Taoping Inc

TAOP

+64.95%
3.53
2

F

Fitell Corporation

FTEL

+37.50%
1.65
3

M

Mongodb

MDB

+22.77%
403.75
4

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+17.23%
200.61
5

E

ETHZilla Corporation

ETHZ

+16.37%
11.02
6

C

China Pharma

CPHI

+14.94%
2.00
7

Q

Q32 BIO INC

QTTB

+11.52%
4.26
8

C

Cantor Equity Partners Inc-A

CEP

+11.06%
12.45
9

J

Jasper Therapeutics Inc

JSPR

+11.05%
1.91
10

I

INSPIRE VETERINARY PARTNER

IVP

+10.25%
0.142

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

J

Janux Therapeutics, Inc.

JANX

-43.16%
--
2

C

Coincheck Group

CNCK

-18.91%
--
3

A

American Bitcoin Corp

ABTC

-17.32%
--
4

C

Clearmind Medici

CMND

-16.12%
--
5

P

Prophase Labs Inc

PRPH

-14.39%
--
6

T

Tian Ruixiang Hldgs Ltd

TIRX

-13.22%
--
7

K

Kaixin Holdings

KXIN

-12.74%
--
8

T

Twin Vee Powercats Co

VEEE

-10.07%
--
9

L

Lm Fdg Amer Inc

LMFA

-9.79%
--
10

K

Kala Pharmaceuticals Inc

KALA

-9.77%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

T

TILRAY BRANDS INC

TLRY

53.85M
0.7824
-3.76%
2

T

Transocean

RIG

32.91M
4.350
-1.36%
3

D

Denison Mines

DNN

32.71M
2.520
-1.56%
4

H

Huntington Bancshares Inc

HBAN

27.81M
16.54
+1.47%
5

K

Kenvue Inc.

KVUE

26.68M
17.22
-0.75%
6

R

Rubico Inc

RUBI

22.00M
0.1380
-13.53%
7

A

Agnc Invt Corp

AGNC

21.37M
10.46
-0.29%
8

B

Baytex Energy

BTE

20.46M
3.220
0.00%
9

A

Alight Inc

ALIT

19.67M
2.360
+3.96%
10

I

Immunitybio Inc

IBRX

19.44M
2.300
-2.54%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+2.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+29.09%
0.8262
2

U

Universal Technical Institute

UTI

+3.82%
23.90
3

L

Lincoln Edl Svcs Corp

LINC

+2.53%
21.10
4

J

Jianzhi Education Technology Group Co Ltd

JZ

+0.72%
1.400
5

F

Franklin Covey Co

FC

+0.51%
15.80

Household Goods

+2.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Leggett & Platt Inc

LEG

+16.37%
11.94
2

S

Sleep Number

SNBR

+12.75%
5.75
3

H

Hooker Furnishings Corporation

HOFT

+4.85%
11.25
4

S

Solo Brands Inc

SBDS

+4.45%
8.80
5

N

Newell Brands

NWL

+4.38%
3.810

Computers, Phones & Household Electronics

+1.13%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Ebang International Holdings Inc.

EBON

+5.29%
3.580
2

U

Utime Ltd

WTO

+4.27%
1.220
3

D

Deswell Inds

DSWL

+3.31%
3.750
4

A

Apple Inc

AAPL

+1.52%
283.10
5

T

Transact Tech

TACT

+1.35%
4.500

Miscellaneous Educational Service Providers

+1.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mynd.ai, Inc.

MYND

+4.84%
0.6500
2

G

Golden Sun Education Group Ltd

GSUN

+4.23%
1.480
3

N

New Oriental Ed & Technology G

EDU

+3.07%
52.71
4

G

Gaotu Techedu Inc

GOTU

+2.54%
2.420
5

5

51Talk

COE

+1.55%
42.00

Food & Drug Retailing

+0.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Agencia Commercial Spirits Limited

AGCC

+8.69%
6.63
2

L

LQR House Inc.

YHC

+4.08%
1.020
3

S

Sprouts Farmers

SFM

+2.45%
85.86
4

B

BBB Foods

TBBB

+1.29%
33.00
5

W

Weis Markets

WMK

+1.19%
65.74

Oil & Gas

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Greenfire Res Ltd New

GFR-RT

+21.15%
0.6300
2

S

Sable Offshore

SOC

+9.61%
4.790
3

P

Pedevco

PED

+8.75%
0.4947
4

T

TRIO PETROLEUM CORP

TPET

+6.92%
0.9005
5

D

DELIXY HLDGS LTD

DLXY

+6.80%
1.040

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

American Eagle Outfitters Inc

AEO

12/02/2025 AMC
0.46
--
2

C

Citi Trends

CTRN

12/02/2025 BMO
-0.69
--
3

H

Here Group Limited

HERE

12/02/2025 BMO
--
--
4

C

Crowdstrike Holdings

CRWD

12/02/2025 AMC
-0.1047
--
5

L

Leslie'S, Inc.

LESL

12/02/2025 AMC
1.1767
--
6

N

NIP Group Inc.

NIPG

12/02/2025 BMO
--
--
7

P

Pure Storage Inc

PSTG

12/02/2025 AMC
0.2442
--
8

B

Bank Nova Scotia

BNS

12/02/2025 BMO
1.8087
--
9

B

Bw Lpg

BWLP

12/02/2025 BMO
--
--
10

B

Box Inc

BOX

12/02/2025 AMC
0.0554
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

BITCOIN INFRASTRUCTURE ACQUIS

BIXIU

$10.00
230,000,000
12/02/2025
2

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
3

P

Park Dental Partners

PARK

$13.00
24,713,500
12/03/2025
4

N

New America Acquisition I Corp.

NWAX-U

$10.00
345,000,000
12/04/2025
5

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
6

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
12/04/2025
7

S

SMJ International Holdings Inc.

SMJF

$4.00
--
12/04/2025
8

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/05/2025
9

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/05/2025
10

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
12/05/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved