Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

469.86
+0.58 +0.12%

S

SPX

IDXSP

6,728.80
+8.48 +0.13%

I

IXIC

IDXNASDAQ

23,004.54
-49.46 -0.22%

Decliners & Advancers

Total:6,967
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Motorsport Games Inc

MSGM

+70.78%
--
2

B

Bio-Key Intl Inc

BKYI

+51.57%
--
3

G

Gulf Is Fabrication Inc

GIFI

+49.68%
--
4

O

Organogenesis Hldgs Inc

ORGO

+44.73%
--
5

R

Rubico Inc

RUBI

+39.38%
--
6

C

Check Cap

CHEK

+37.19%
--
7

G

Globus Med Inc

GMED

+35.94%
--
8

E

Eastman Kodak

KODK

+33.16%
--
9

F

FEMASYS INC

FEMY

+33.13%
--
10

H

Holley Inc

HLLY

+32.60%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

D

Davis Commoditie

DTCK

-77.93%
--
2

E

Energys Group Limited

ENGS

-54.55%
--
3

E

Eledon Pharmaceuticals Inc

ELDN

-49.76%
--
4

F

Functional Brands Inc

MEHA

-46.93%
--
5

A

Aimei Health Technology Co Ltd

AFJK

-42.66%
--
6

A

Airsculpt Technologies, Inc.

AIRS

-41.66%
--
7

B

BUZZFEED INC

BZFD

-34.97%
--
8

D

Direct Digital Holdings, Inc.

DRCT

-34.56%
--
9

M

MASONGLORY LTD

MSGY

-33.10%
--
10

S

Semilux International

SELX

-29.92%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

B

Bio-Key Intl Inc

BKYI

479.25M
0.9620
+51.57%
2

R

Rubico Inc

RUBI

326.78M
0.3136
+39.38%
3

A

Autozi Internet Technology (Global) Ltd.

AZI

312.59M
0.0947
-4.05%
4

N

Nvidia Corporation

NVDA

264.94M
188.15
+0.04%
5

O

Opendoor Technologies Inc

OPEN

214.51M
6.56
0.00%
6

S

Strive

ASST

158.49M
1.510
+4.14%
7

A

Archer Aviation Inc

ACHR

153.85M
8.18
-7.88%
8

B

Beyond Meat

BYND

143.99M
1.390
+16.81%
9

P

Pfizer

PFE

117.79M
24.43
+0.04%
10

P

Plug Power

PLUG

116.67M
2.650
+5.58%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Uranium

+2.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Centrus Energy

LEU

+5.90%
294.16
2

U

Uranium

UROY

+4.18%
3.740
3

N

Nexgen Energy

NXE

+3.94%
8.45
4

E

Energy Fuels

UUUU

+3.51%
15.65
5

E

Encore Energy

EU

+2.72%
2.640

Collective Investments

+2.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Prospect Capital

PSEC

+7.45%
2.740
2

B

BCP Investment Corp

BCIC

+4.04%
12.62
3

E

Ellington Residential Mortgage REIT

EARN

+3.13%
5.27
4

O

Ofs Credit Company Inc

OCCI

+2.71%
4.930
5

A

Apollo Global Mgmt Inc

APO

+2.63%
132.37

Oil & Gas

+1.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NextNRG Inc.

NXXT

+14.94%
1.770
2

H

Highpeak Energy，Inc

HPK

+11.15%
5.83
3

S

Sable Offshore

SOC

+10.33%
5.34
4

A

Amplify Energy Corp

AMPY

+9.39%
5.36
5

T

Tamboran Resources Corporation

TBN

+9.12%
25.13

Hotels & Entertainment Services

+1.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+19.01%
5.07
2

E

Expedia Group

EXPE

+17.55%
258.25
3

P

Pop Culture Group Co., Ltd

CPOP

+12.19%
0.6395
4

B

Brera Holdings

SLMT

+12.19%
7.64
5

A

Aureus Greenway Holdings Inc.

AGH

+10.59%
5.69

Residential & Commercial REITs

+1.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Outfront Media Inc

OUT

+14.42%
20.16
2

A

Ares Coml Real Estate Corp

ACRE

+12.69%
5.06
3

D

Diamondrock Hospitality Co

DRH

+9.14%
8.96
4

P

Pebblebrok Hotel

PEB

+8.45%
11.30
5

P

POWER REIT

PW-PRA

+7.26%
4.650

Financial Technology (Fintech) & Infrastructure

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lm Fdg Amer Inc

LMFA

+18.87%
1.260
2

C

Currenc Group Inc

CURR

+16.15%
3.380
3

C

Chime Financial, Inc.

CHYM

+12.44%
20.34
4

E

ETHZilla Corporation

ETHZ

+12.34%
17.94
5

A

Affirm Holdings, Inc.

AFRM

+11.61%
73.62

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

V

Veon Ltd

VEON

11/09/2025 AMC
-1.57
--
2

B

Babcock & Wilcox Enterprises I

BW

11/10/2025 AMC
-0.0867
--
3

R

Roivant Sciences

ROIV

11/10/2025 BMO
-0.2475
--
4

V

Viomi Technology Co., Ltd.

VIOT

11/10/2025 BMO
--
--
5

K

Kaspi kz

KSPI

11/10/2025 During The Day
1,534.594
--
6

T

The Interpublic Group

IPG

11/10/2025 BMO
0.71
--
7

R

Ranger Energy Se

RNGR

11/10/2025 BMO
0.44
--
8

C

Comtech Telecommunications Cp

CMTL

11/10/2025 AMC
-0.75
-0.49
9

C

Carparts Com Inc

PRTS

11/10/2025 AMC
-0.21
--
10

O

ORGANON & CO

OGN

11/10/2025 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Sibo Holding Ltd

SIBO

$4.00
--
11/07/2025
2

M

MEDI Group Limited

MEDG

$4.50
--
11/07/2025
3

T

Tailwind 2.0 Acquisition Corp

TDWDU

$10.00
172,500,000
11/07/2025
4

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
11/10/2025
5

O

Off the Hook YS Inc.

OTH

$4.00~$6.00
--
11/12/2025
6

F

FireFly Automatix, Inc

FFLY

$4.50~$6.50
33,977,268
11/13/2025
7

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
--
11/14/2025
8

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

$4.00~$5.00
20,025,450
11/14/2025
9

P

Park Dental Partners

PARK

$13.00
24,713,500
11/14/2025
10

H

HAMA Intelligence Limited

HAMA

$5.00~$7.00
--
11/14/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved