Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

495.37
-5.15 -1.03%

S

SPY

NYSEARCA

739.17
-9.00 -1.20%

Q

QQQ

NASDAQ

708.93
-10.86 -1.51%

Decliners & Advancers

Total:7,044
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hcw Biologics Inc.

HCWB

+262.02%
--
2

P

P3 HEALTH PARTNERS INC

PIII

+180.15%
--
3

M

Murano Global Investments

MRNO

+94.24%
--
4

A

Auddia Inc

AUUD

+60.66%
--
5

S

Super League Gaming Inc

SLE

+48.40%
--
6

T

Trio Tech Int

TRT

+43.01%
--
7

E

Ernexa

ERNA

+42.57%
--
8

S

SKK Holdings

SKK

+40.71%
--
9

R

RoboStrategy Inc

BOT

+32.88%
--
10

J

Jiade Limited

JDZG

+32.34%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

E

Elong Power Holding Limited

ELPW

-51.03%
--
2

W

WORK Medical Technology Group LTD

WOK

-49.23%
--
3

L

LanzaTech Global Inc

LNZA

-43.27%
--
4

S

Silexion Therapeutics Corp

SLXN

-42.06%
--
5

G

Gambling.Com Group Ltd

GAMB

-42.03%
--
6

C

Claritev Corp

CTEV

-40.90%
--
7

S

Sunshine Biopharma Inc

SBFM

-39.46%
--
8

B

Beeline Holdings, Inc

BLNE

-38.29%
--
9

S

Society Pass Incorporated

SOPA

-38.19%
--
10

V

VIDA Global Inc.

VIDA

-37.00%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

394.92M
1.220
+262.02%
2

M

Murano Global Investments

MRNO

324.95M
0.5664
+94.24%
3

E

Ezgo Technologies Ltd

EZGO

269.50M
0.0180
-32.58%
4

H

Hub Cyber Security Israel Ltd

HUBC

269.19M
0.1368
-8.74%
5

N

Nvidia Corporation

NVDA

180.98M
225.32
-4.42%
6

H

Hyperscale Data Inc.

GPUS

162.94M
0.1460
+16.80%
7

D

Dreamland Limited

TDIC

145.72M
1.040
+30.00%
8

O

Ondas Holdings Inc.

ONDS

140.44M
10.62
-5.26%
9

N

Nu Hldgs Ltd

NU

138.84M
12.19
-5.72%
10

A

Auddia Inc

AUUD

138.63M
1.960
+60.66%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+2.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+12.11%
6.11
2

K

Kosmos Energy Ltd

KOS

+10.24%
3.230
3

S

Sable Offshore

SOC

+10.04%
15.13
4

V

Venture Global, Inc.

VG

+9.38%
14.23
5

O

Occidental Wt

OXY-WS

+8.02%
37.59

Renewable Energy

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+22.93%
61.76
2

B

Broadwind Inc

BWEN

+18.32%
4.520
3

T

Turbo Energy SA

TURB

+18.26%
1.360
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+10.16%
52.89

Computers, Phones & Household Electronics

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+9.97%
3.200
2

T

Transact Tech

TACT

+3.17%
3.580
3

L

Logitech Intl S A

LOGI

+2.02%
102.99
4

S

SanDisk Corp

SNDK

+1.80%
1,407.61
5

U

Universal Electrs Inc

UEIC

+1.52%
4.020

Insurance

+0.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AIFU Inc.

AIFU

+29.05%
2.310
2

C

CHECHE GROUP INC

CCGWW

+23.44%
0.0237
3

Z

Zhibao Tech

ZBAO

+9.28%
0.7463
4

H

Huize Holding Ltd

HUIZ

+7.19%
1.790
5

R

Reliance Global Group Inc

EZRA

+5.70%
0.1205

Beverages

+0.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+20.22%
9.69
2

Z

Zevia Pbc

ZVIA

+7.26%
1.330
3

R

Reeds

REED

+4.40%
1.900
4

C

Coca-Cola Consolidated Inc

COKE

+4.19%
170.27
5

C

Celsius Hldgs Inc

CELH

+3.96%
30.16

Professional & Commercial Services

+0.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dreamland Limited

TDIC

+30.00%
1.040
2

O

Onfolio Holdings

ONFOW

+24.86%
0.0874
3

S

Sky Quarry Inc

SKYQ

+23.29%
3.070
4

B

Baiya International Group Inc

BIYA

+17.12%
0.9050
5

A

Aeries Technology

AERTW

+13.07%
0.0225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

SCHMID Group N.V.

SHMD

05/18/2026 BMO
--
--
2

S

Sachem Cap Corp

SACH-PRA

05/18/2026 BMO
--
--
3

S

SACHEM CAP CORP

SCCE

05/18/2026 BMO
--
--
4

S

Sachem Capital

SACH

05/18/2026 BMO
0.015
0.03
5

S

Sachem Cap Corp

SCCD

05/18/2026 BMO
--
--
6

S

SACHEM CAP CORP

SCCF

05/18/2026 BMO
--
--
7

S

Sachem Capital

SCCG

05/18/2026 BMO
--
--
8

D

Duos Technologies Group Inc

DUOT

05/18/2026 BMO
-0.03
-0.15
9

G

Gossamer Bio

GOSS

05/18/2026 BMO
-0.1767
-0.21
10

B

Brady Corp

BRC

05/18/2026 BMO
1.27
1.01

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
2

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
3

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
4

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
5

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
6

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026
7

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved