Sign up
Log in
United States
Hong Kong, China
China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings
MARKET INDEX

D

DIA

NYSEARCA

354.69
+0.58 +0.16%

S

SPX

IDXSP

4,559.41
+4.52 +0.10%

I

IXIC

IDXNASDAQ

14,285.84
+4.09 +0.03%
Decliners & AdvancersTotal:6,768
Top GainersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

V

Vivos Therapeutics Inc

VVOS

+303.19%
17.70
2

C

China Pharma

CPHI

+90.08%
0.1897
3

W

Wheeler Real Estate Invt Tr

WHLR

+49.72%
0.5352
4

B

Biomea Fusion, Inc.

BMEA

+46.13%
14.56
5

V

Vtv Therapeutics

VTVT

+45.21%
13.80
6

A

Avenue Therapeutics Inc

ATXI

+43.36%
0.2688
7

P

PROOF ACQUISITION CORP I

PACI

+41.73%
20.07
8

E

Envoy Medical

COCH

+40.11%
2.500
9

F

Fusion Fuel Green Plc

HTOO

+32.62%
1.590
10

Y

Yoshiharu Global Co.

YOSH

+32.57%
6.31
Top LosersMore
Pre-market
After-hours
5 Minutes
1 Day
No.
Symbol/Name
% Change
Last Price
1

B

Biovie Inc

BIVI

-63.23%
1.810
2

T

Treasure Global Inc.

TGL

-47.09%
0.1090
3

F

Farfetch Ltd.

FTCH

-45.73%
1.120
4

S

Seelos Therapeutics Inc

SEEL

-39.54%
1.435
5

B

Biomx Inc

PHGE

-37.80%
0.3483
6

E

Eagle Pharmaceut

EGRX

-26.73%
6.03
7

L

La Rosa Holdings Corp

LRHC

-24.68%
1.770
8

P

Petco Health & Wellness Company, Inc.

WOOF

-24.61%
2.895
9

L

Leslie'S, Inc.

LESL

-20.19%
4.645
10

A

Alkaline Wtr Co Inc

WTER

-19.79%
0.2883
Most ActiveMore
Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Volume
Last Price
1

C

China Pharma

CPHI

77.99M
0.1897
+90.08%
2

F

Farfetch Ltd.

FTCH

74.79M
1.120
-46.67%
3

R

Redhill Biopharm

RDHL

66.42M
2.650
+16.22%
4

T

Tesla Inc

TSLA

65.84M
247.27
+0.22%
5

W

Wheeler Real Estate Invt Tr

WHLR

63.12M
0.5352
+48.67%
6

A

Avenue Therapeutics Inc

ATXI

55.62M
0.2688
+43.36%
7

A

Ault Alliance Inc

AULT

53.64M
0.1050
+29.31%
8

M

Micromobility.com Inc.

MCOM

44.49M
0.0152
-1.30%
9

F

Ford Mtr Co Del

F

38.90M
10.66
+2.75%
10

P

Palantir Technologies Inc

PLTR

33.92M
20.00
+1.45%
Best-Performing IndustriesMore
1 Day
5 Days
1 Month
3 Months
Government Activity+3.35%
No.
Symbol/Name
% Change
Last Price
1

B

Bridger Aerospace Group Holdings, Inc.

BAER

+3.35%
5.86
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+1.01%
0.2000
Financial Technology (Fintech) & Infrastructure+2.16%
No.
Symbol/Name
% Change
Last Price
1

A

Ault Alliance Inc

AULT

+27.96%
0.1050
2

B

Bakkt Holdings Inc

BKKT-WS

+19.64%
0.1974
3

B

BENEFICIENT

BENFW

+17.59%
0.0127
4

M

MEILI AUTO HOLDINGS LTD

ML

+9.71%
39.90
5

T

The9 Ltd

NCTY

+8.55%
7.36
Professional & Business Education+1.92%
No.
Symbol/Name
% Change
Last Price
1

A

Afya Limited

AFYA

+3.51%
20.95
2

S

Skillsoft Corp

SKIL

+2.97%
18.74
3

L

Lincoln Edl Svcs Corp

LINC

+2.10%
9.22
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

+2.01%
1.000
5

F

Franklin Covey Co

FC

+1.04%
39.58
Investment Banking & Investment Services+1.69%
No.
Symbol/Name
% Change
Last Price
1

S

Schwab (CHARLES) Corp. (The)

SCHW

+6.21%
59.22
2

K

Kkr & Co Inc

KKR

+6.14%
73.65
3

I

Invesco Ltd

IVZ

+3.89%
14.31
4

U

Ubs Group

UBS

+3.75%
27.29
5

C

Cohen Company

COHN

+3.58%
6.52
Miscellaneous Educational Service Providers+1.12%
No.
Symbol/Name
% Change
Last Price
1

A

American Public

APEI

+6.40%
7.81
2

T

Tal Education Group

TAL

+5.41%
12.01
3

Q

QUANTASING GROUP LTD

QSG

+5.05%
2.080
4

C

Color Star Technology Co Ltd

ADD

+2.63%
0.3040
5

1

17 Education & Technology Group Inc

YQ

+2.24%
0.5388
Containers & Packaging+1.05%
No.
Symbol/Name
% Change
Last Price
1

E

Eightco Holdings Ord Shs

OCTO

+6.16%
0.7100
2

M

Millennium Group Intl Holdings ltd.

MGIH

+4.53%
0.9930
3

C

Core Molding

CMT

+3.85%
17.91
4

W

Westrock Co

WRK

+3.39%
39.73
5

R

Ranpak Holdings Corp

PACK

+3.13%
4.125
CalendarMore
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dollar Tree Inc

DLTR

11/29/2023 BMO
1.2141
1.6
2

F

Foot Locker Inc

FL

11/29/2023 BMO
1.0867
0.99
3

F

Five Below

FIVE

11/29/2023 AMC
0.1481
--
4

V

Victorias Secret And Co

VSCO

11/29/2023 AMC
0.39
--
5

P

Petco Health & Wellness Company, Inc.

WOOF

11/29/2023 BMO
0.1086
0.05
6

P

Pvh Corporation

PVH

11/29/2023 AMC
2.6197
--
7

E

Eguana Technologies Inc

EGTYF

11/29/2023 AMC
--
--
8

L

Lizhi Inc.

LIZI

11/29/2023 AMC
--
--
9

N

Noah Hldgs Ltd

NOAH

11/29/2023 AMC
0.612
0.63
10

B

Boardwalktech So

BWLKF

11/29/2023 BMO
-0.027
--
IPO CenterMore
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Deadline for Cash
Deadline for Margin
1

$4.000~5.00
--
--
11/29/2023
2

$5.00
--
--
11/30/2023
3

$4.000
--
--
11/30/2023
4

$4.000~5.00
--
--
12/01/2023
5

$10.00
86,250,000
--
12/01/2023
6

$5.75~6.75
8,235,004
--
12/01/2023
7

$8.00
--
--
12/01/2023
8

$4.000~5.00
--
--
12/01/2023
9

$6.00~7.00
--
--
12/01/2023
10

$4.000
8,050,000
--
12/01/2023

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2023 Webull. All Rights Reserved