Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

496.42
-4.10 -0.82%

S

SPY

NYSEARCA

739.59
-8.58 -1.15%

Q

QQQ

NASDAQ

707.79
-12.00 -1.67%

Decliners & Advancers

Total:5,987
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hcw Biologics Inc.

HCWB

+251.63%
--
2

P

P3 HEALTH PARTNERS INC

PIII

+124.32%
--
3

D

Dreamland Limited

TDIC

+81.89%
--
4

O

Origin Materials Inc

ORGN

+77.23%
--
5

M

Murano Global Investments

MRNO

+60.70%
--
6

A

Auddia Inc

AUUD

+60.68%
--
7

B

Baiya International Group Inc

BIYA

+56.61%
--
8

S

Super League Gaming Inc

SLE

+44.23%
--
9

S

Snail, Inc.

SNAL

+28.24%
--
10

J

JX LUXVENTURE LIMITED

JXG

+27.61%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

E

Elong Power Holding Limited

ELPW

-54.43%
--
2

S

Silexion Therapeutics Corp

SLXN

-45.55%
--
3

G

Gambling.Com Group Ltd

GAMB

-38.44%
--
4

S

Society Pass Incorporated

SOPA

-38.23%
--
5

Z

Zentek Ltd

ZTEK

-33.64%
--
6

L

LanzaTech Global Inc

LNZA

-33.53%
--
7

S

Smart Powerr

CREG

-29.99%
--
8

E

Ezgo Technologies Ltd

EZGO

-29.96%
--
9

W

WORK Medical Technology Group LTD

WOK

-29.22%
--
10

A

Aardvark Therapeutics

AARD

-26.67%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

209.49M
1.180
+250.18%
2

E

Ezgo Technologies Ltd

EZGO

155.69M
0.0187
-29.96%
3

A

Auddia Inc

AUUD

91.58M
1.955
+60.25%
4

M

Murano Global Investments

MRNO

88.53M
0.4692
+60.91%
5

D

Dreamland Limited

TDIC

73.90M
1.455
+81.87%
6

H

Hub Cyber Security Israel Ltd

HUBC

68.71M
0.1741
+16.14%
7

D

Datavault AI Inc

DVLT

61.14M
0.5280
-9.91%
8

H

Haoxi Health Technology Limited

HAO

58.59M
0.0224
-14.83%
9

E

Edible Garden AG Inc

EDBL

52.53M
0.4426
+7.43%
10

N

Nvidia Corporation

NVDA

48.99M
225.99
-4.14%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Venture Global, Inc.

VG

+6.78%
13.95
2

P

PTL Limited

PTLE

+6.60%
5.49
3

W

W&T Offshore

WTI

+6.18%
4.740
4

K

Kolibri Global Energy Inc

KGEI

+5.87%
5.77
5

O

Occidental Wt

OXY-WS

+5.26%
36.63

Professional & Commercial Services

+0.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dreamland Limited

TDIC

+92.78%
1.450
2

B

Baiya International Group Inc

BIYA

+57.89%
1.211
3

S

Sky Quarry Inc

SKYQ

+20.48%
3.050
4

B

Bitcoin Depot Inc.

BTM

+10.79%
3.050
5

P

Perma-Fix Environmental Svcs

PESI

+7.76%
9.73

Consumer Goods Conglomerates

+0.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-B

+0.81%
487.36
2

B

Berkshire

BRK-A

+0.78%
732,849.99
3

3

3M Corp

MMM

+0.06%
145.41
4

B

Brookfield Infrast Partners Lp

BIP-PRB

-0.45%
16.51
5

I

Illinois Tool Wk

ITW

-0.91%
248.55

Insurance

+0.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AIFU Inc.

AIFU

+6.98%
1.915
2

E

Ethos Technologies Corp.

LIFE

+6.10%
23.68
3

H

Huize Holding Ltd

HUIZ

+5.39%
1.760
4

R

Reliance Global Group Inc

EZRA

+4.82%
0.1195
5

G

Goosehead Insura

GSHD

+4.18%
38.39

Beverages

+0.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Reeds

REED

+23.63%
2.250
2

B

Barfresh

BRFH

+2.90%
2.480
3

C

Celsius Hldgs Inc

CELH

+1.76%
29.53
4

M

Monster Beverage Corp

MNST

+1.50%
87.09
5

C

Coca-Cola Consolidated Inc

COKE

+1.45%
165.50

Office Equipment

+0.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

X

Xerox Holdings Corp

XRX

+5.33%
2.561
2

E

Eastman Kodak

KODK

+5.33%
9.95
3

P

Planet Image

YIBO

+3.36%
0.7649
4

M

Mettler-Toledo

MTD

+0.25%
1,044.48
5

P

Par Technology

PAR

-0.45%
14.46

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

S

Sensei Biotherapeutics, Inc.

SNSE

05/15/2026 BMO
-0.62
-3.74
10

A

American Strategic Investment Co.

NYC

05/15/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
150,000,000
05/15/2026
2

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/15/2026
3

V

VIDA Global Inc.

VIDA

$4.00
15,000,000
05/15/2026
4

E

Energy Transition Special Opportunities

ETSS-U

$10.00
--
05/15/2026
5

E

EXYN TECHNOLOGIES INC

EXYN

$7.75
--
05/15/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
8

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
9

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
10

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved