Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

532.91
-1.28 -0.24%

S

SPY

NYSEARCA

767.45
-5.22 -0.68%

Q

QQQ

NASDAQ

717.51
-12.36 -1.69%

Decliners & Advancers

Total:7,223
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

R

Rising Dragon

RDAC

+174.53%
16.06
2

T

Tenon Medical, Inc.

TNON

+114.86%
11.70
3

M

Moderna

MRNA

+57.89%
99.35
4

B

Biovie Inc

BIVI

+53.30%
1.480
5

Z

Zeta Network Group

ZNB

+40.36%
3.130
6

Y

Yunji

YJ

+29.31%
2.250
7

F

Freecast Inc

CAST

+18.56%
2.490
8

E

Eshallgo Inc

EHGO

+18.23%
2.150
9

R

Recon Technology Ltd

RCON

+17.28%
3.917
10

P

Powercompute Inc

PWCM

+16.17%
1.580

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

C

CID Holdco Inc

DAIC

-45.10%
--
2

P

Profusa Inc

PFSA

-38.79%
--
3

W

WHITEFIBER INC

WYFI

-21.57%
--
4

S

Singularity Future Tech Ltd

SGLY

-21.20%
--
5

Z

Zw Data Action Technologs Inc

CNET

-20.29%
--
6

U

Ucloudlink Group Inc.

UCL

-18.80%
--
7

E

E-Home Household Svc Hldgs Ltd

EJH

-18.29%
--
8

T

TRIO PETROLEUM CORP

TPET

-18.05%
--
9

A

ANTALPHA PLATFORM HLDG CO

ANTA

-17.31%
--
10

L

La-Z-Boy Inc

LZB

-16.51%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

C3is

CISS

21.92M
0.0685
+15.32%
2

P

PPL

PPL

17.17M
35.62
-0.92%
3

H

Huntington Bancshares Inc

HBAN

13.62M
17.66
-1.62%
4

D

Datavault AI Inc

DVLT

9.80M
0.3867
+20.73%
5

C

Companhia De Saneamento Basico

SBS

8.81M
4.550
-0.66%
6

Y

Yunji

YJ

8.28M
1.740
-7.45%
7

A

Autozi Internet Technology (Global) Ltd.

AZI

6.45M
1.150
-8.00%
8

A

Algorhythm Holdings Inc

RIME

5.90M
0.3151
+1.65%
9

B

Banco Santander

BSBR

5.88M
5.60
-1.93%
10

T

Taboola.Com Ltd

TBLA

5.72M
3.830
-1.54%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Pharmaceuticals

+2.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Sxt Pharmaceuticals Inc

SXTC

+36.80%
5.13
2

B

Biofrontera

BFRIW

+17.67%
0.0293
3

I

Invivyd

IVVD

+17.23%
0.8681
4

C

Coherus

CHRS

+16.52%
1.340
5

E

EyePoint

EYPT

+12.32%
5.47

Miscellaneous Educational Service Providers

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Golden Sun Health Technology Group Ltd

GSUN

+4.72%
0.3195
2

G

Grand Canyon Ed Inc

LOPE

+3.45%
146.74
3

T

Tal Education Group

TAL

+3.00%
12.03
4

N

New Oriental Ed & Technology G

EDU

+2.48%
54.52
5

P

Perdoceo Education Corporation

PRDO

+1.94%
32.66

Natural Gas Utilities

+1.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Ugi Corp

UGI

+9.40%
38.39
2

E

Excelerate Energy, Inc.

EE

+3.24%
37.25
3

C

Clean Energy Technologies Inc

CETY

+2.74%
0.9452
4

N

Natl Fuel Gas Co

NFG

+1.89%
83.37
5

C

Chesapeake Utils Corp

CPK

+1.49%
136.56

Oil & Gas

+1.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PTL Limited

PTLE

+16.91%
7.95
2

K

Kosmos Energy Ltd

KOS

+5.38%
2.740
3

C

Calumet

CLMT

+5.09%
50.81
4

G

Greenfire Res Ltd New

GFR-RTWI

+3.85%
1.350
5

E

Empire Petroleum

EP

+3.62%
2.860

Beverages

+1.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+113.26%
15.76
2

R

Reeds

REED

+9.37%
1.170
3

S

Splash Beverage Group Inc

SBEV

+5.48%
0.3987
4

M

Monster Beverage Corp

MNST

+4.09%
47.38
5

W

Willamette Valy

WVVIP

+2.42%
2.750

Oil & Gas Related Equipment and Services

+1.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Noble Corp

NE-WS

+17.09%
28.06
2

T

Targa Res Corp

TRGP

+7.13%
297.77
3

R

Robin Energy Ltd

RBNE

+6.01%
3.000
4

N

Noble Corp

NE-WSA

+4.27%
21.25
5

L

LEISHEN ENERGY HLDG CO LTD

LSE

+4.08%
5.10

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lowes Companies

LOW

08/19/2026 BMO
4.25
--
2

T

Target

TGT

08/19/2026 BMO
1.98
--
3

S

Solesence

SLSN

08/19/2026 AMC
--
--
4

F

Flex Lng

FLNG

08/19/2026 BMO
0.6818
--
5

Z

Zim Integrated Shipping Serv

ZIM

08/19/2026 BMO
0.695
--
6

A

Accuray Incorp

ARAY

08/19/2026 AMC
-0.1
--
7

J

Jaguar Health Inc

JAGX

08/19/2026 AMC
-52.1501
--
8

W

Weibo

WB

08/19/2026 AMC
0.2946
--
9

B

Beam Global

BEEM

08/19/2026 AMC
-0.17
--
10

C

CARLYLE CREDIT INCOME FUND

CCID

08/19/2026 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lyntris Inc

LYNX

$17.50
607,200,000
08/19/2026
2

S

Starton Holdings, Inc.

STA

$6.00
--
08/21/2026
3

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/21/2026
4

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026
5

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/21/2026
6

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/24/2026
7

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/24/2026
8

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/24/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved