Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

477.18
+2.83 +0.60%

S

SPX

IDXSP

6,849.09
+36.48 +0.54%

I

IXIC

IDXNASDAQ

23,365.69
+151.00 +0.65%

Decliners & Advancers

Total:6,987
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

SMX

SMX

+250.80%
--
2

T

Twin Vee Powercats Co

VEEE

+45.51%
--
3

P

Pasithea Therapeutics Corp

KTTA

+38.68%
--
4

V

Verrica Pharmaceuticals

VRCA

+35.62%
--
5

A

APIMEDS PHARMACEUTICALS US INC

APUS

+32.42%
--
6

N

Nature Wood Group Ltd.

NWGL

+30.56%
--
7

O

OneMedNet

ONMD

+30.28%
--
8

H

Heartbeam Inc

BEAT

+27.55%
--
9

C

Creative Media &

CMCT

+26.36%
--
10

N

Next Technology

NXTT

+24.89%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

R

Rich Sparkle Holdings Limited

ANPA

-38.57%
--
2

E

ECD Automotive Design

ECDA

-27.84%
--
3

C

Clearside Biomed

CLSD

-26.96%
--
4

R

Rubico Inc

RUBI

-26.18%
--
5

I

Imperial Petrole

IMPP

-21.83%
--
6

D

Direct Digital Holdings, Inc.

DRCT

-21.53%
--
7

T

TILRAY BRANDS INC

TLRY

-21.07%
--
8

Z

Zynex Inc

ZYXI

-20.75%
--
9

S

Safe & Green Holdings Corp

SGBX

-16.41%
--
10

S

Semileds Corp

LEDS

-16.04%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Pasithea Therapeutics Corp

KTTA

166.27M
1.470
+38.68%
2

N

Nvidia Corporation

NVDA

121.33M
177.00
-1.81%
3

H

Hanesbrands Inc

HBI

112.07M
6.47
-1.82%
4

A

Amaze Holdings, Inc.

AMZE

111.14M
0.4800
+21.21%
5

H

Heartbeam Inc

BEAT

100.05M
0.7700
+27.55%
6

T

TILRAY BRANDS INC

TLRY

98.56M
0.8130
-21.07%
7

I

Intel Corp

INTC

95.80M
40.56
+10.19%
8

B

Bitfarms

BITF

86.63M
3.480
+12.26%
9

B

BIGBEAR AI HLDGS INC

BBAI

71.67M
6.34
+5.32%
10

M

Mingzhu Logistics Hldgs Ltd

YGMZ

70.65M
0.1112
-9.59%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

School, College & University

+2.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phoenix Education Partners Inc.

PXED

+8.88%
33.71
2

E

EpicQuest Edu

EEIQ

+5.61%
0.3239
3

L

Legacy Education Inc

LGCY

+4.07%
10.49
4

A

Ambow Education Holding Ltd.

AMBO

+2.21%
4.160
5

G

Graham Holdings

GHC

+1.37%
1,106.50

Financial Technology (Fintech) & Infrastructure

+1.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SMX SEC MATTERS PLC

SMXWW

+327.73%
0.1450
2

S

SMX

SMX

+250.80%
61.04
3

B

Bitcoin Depot

BTMWW

+18.31%
0.1460
4

O

OBOOK Holdings (Direct Listing)

OWLS

+16.03%
8.25
5

D

Devvstream Corp

DEVS

+15.17%
1.670

Diversified Retail

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jeffs Brands

JFBR

+16.13%
1.800
2

H

Hour Loop Inc

HOUR

+7.87%
2.125
3

Q

QVC Group Inc

QVCGA

+2.76%
9.31
4

K

Kohls Corp

KSS

+2.03%
24.59
5

A

Amazon Com

AMZN

+1.77%
233.22

Oil & Gas Related Equipment and Services

+1.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Geospace Technologies Corp

GEOS

+18.44%
13.17
2

C

Cmb.Tech

CMBT

+8.00%
10.94
3

M

Mind Technology Inc

MIND

+7.26%
9.53
4

P

Performance Shipping Inc

PSHG

+5.77%
2.200
5

R

Recon Technology Ltd

RCON

+5.60%
1.320

Electronic Equipment & Parts

+1.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

MultiSensor AI

MSAIW

+24.03%
0.1249
2

I

Innoviz Technologies Ltd

INVZW

+16.28%
0.0350
3

V

Vuzix

VUZI

+13.03%
2.690
4

O

Ouster Inc

OUSTZ

+9.74%
0.0800
5

O

Oblong Inc

OBLG

+8.55%
2.140

Communications & Networking

+1.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolv Technologies Hldngs Inc

EVLVW

+24.32%
0.2300
2

S

SILYNXCOM LTD

SYNX

+15.04%
1.300
3

C

Clearone Inc

CLRO

+12.61%
5.27
4

U

UNIVERSAL SAFETY PRODS INC

UUU

+9.75%
4.390
5

A

Amplitech Group

AMPGW

+7.69%
0.1400

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Simulations Plus Inc

SLP

12/01/2025 AMC
-0.02
--
2

C

Cango Inc

CANG

12/01/2025 AMC
-1.428
--
3

A

Addex Therapeutics Ltd

ADXN

12/01/2025 BMO
-0.012
--
4

V

Vestis Corporation

VSTS

12/01/2025 AMC
-0.0233
--
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

12/01/2025 AMC
0.3033
--
6

H

Hafnia

HAFN

12/01/2025 BMO
0.16
--
7

T

TRX Gold

TRX

12/01/2025 BMO
0.02
--
8

M

Mongodb

MDB

12/01/2025 AMC
-0.7836
--
9

A

American Eagle Outfitters Inc

AEO

12/02/2025 AMC
0.46
--
10

C

Citi Trends

CTRN

12/02/2025 BMO
-0.69
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

F

FireFly Automatix, Inc

FFLY

$4.50~$6.50
33,977,268
11/28/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
12/02/2025
3

B

BITCOIN INFRASTRUCTURE ACQUIS

BIXIU

$10.00
230,000,000
12/02/2025
4

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
5

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
6

S

SMJ International Holdings Inc.

SMJF

$4.00
--
12/04/2025
7

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025
8

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
9

M

MPJS Group Limited

MPJS

$4.00~$5.00
--
12/05/2025
10

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
12/05/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved