Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

496.41
-4.92 -0.98%

S

SPX

IDXSP

6,867.29
-74.18 -1.07%

I

IXIC

IDXNASDAQ

22,716.16
-350.31 -1.52%

Decliners & Advancers

Total:6,590
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+788.99%
--
2

F

Fastly

FSLY

+84.80%
--
3

M

Mega Fortune Company Limited

MGRT

+73.84%
--
4

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+61.81%
--
5

S

Scworx Corp

WORX

+46.52%
--
6

S

SIGNING DAY SPORTS INC

SGN

+38.70%
--
7

C

Cognex Corp

CGNX

+35.42%
--
8

G

Galecto Inc.

GLTO

+35.32%
--
9

H

HAOXIN HLDGS LTD

HXHX

+34.68%
--
10

J

Jiuzi Holdings Inc

JZXN

+34.34%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-63.53%
--
2

Q

Quince

QNCX

-56.13%
--
3

A

American Rebel H

AREB

-45.37%
--
4

B

Biorestorative Therapies Inc

BRTX

-44.26%
--
5

S

Seres Therapeutics Inc

MCRB

-39.53%
--
6

O

Onconetix

ONCO

-38.42%
--
7

I

ICON PLC

ICLR

-37.74%
--
8

D

Decent Holding Inc.

DXST

-31.72%
--
9

J

Jianzhi Education Technology Group Co Ltd

JZ

-30.93%
--
10

R

Rubico Inc

RUBI

-29.50%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

378.84M
0.2939
+38.70%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

312.65M
0.7620
+62.13%
3

S

Scworx Corp

WORX

295.36M
0.2735
+47.44%
4

J

Jet.AI Inc.

JTAI

130.07M
0.1308
-6.84%
5

Q

Quince

QNCX

122.56M
0.2676
-56.13%
6

N

Nvidia Corporation

NVDA

120.79M
189.75
-0.16%
7

L

Lianhe Sowell International Group Ltd

LHSW

96.92M
0.2442
+26.99%
8

F

Ford Mtr Co Del

F

93.31M
14.01
+1.12%
9

F

Fastly

FSLY

81.60M
17.20
+84.79%
10

T

Transocean

RIG

80.08M
5.89
-1.92%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+10.93%
99.63
2

P

Performance Food Group Co

PFGC

+7.98%
97.40
3

V

Vital Farms, Inc.

VITL

+6.05%
27.40
4

C

Chefs' Warehouse

CHEF

+4.85%
67.26
5

C

Caseys Gen Stores

CASY

+4.16%
675.99

Water & Related Utilities

+1.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.77%
129.68
2

M

Middlesex Watr

MSEX

+4.35%
53.96
3

E

Essential Utilities Inc

WTRG

+3.66%
38.81
4

A

Amer States Wtr Co

AWR

+3.21%
73.24
5

H

H2O America

HTO

+3.19%
53.64

Beverages

+1.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

A

Anheuser Busch

BUD

+4.14%
80.37
4

A

Ambev

ABEV

+4.10%
3.175
5

C

Coca-Cola Consolidated Inc

COKE

+3.88%
165.20

Electric Utilities & IPPs

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivopower International Plc

VVPR

+8.33%
1.410
2

E

Exelon

EXC

+7.01%
47.55
3

A

Americn Electric

AEP

+4.74%
127.83
4

F

Founder Group Ltd

FGL

+4.50%
13.01
5

T

Talen Energy Corp

TLN

+4.23%
369.55

Multiline Utilities

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.92%
110.10
2

N

NiSource

NI

+2.13%
45.58
3

P

PPL

PPL

+2.08%
36.73
4

C

Centerpoint Energy Inc

CNP

+2.03%
41.86
5

U

Unitil Corp

UTL

+1.99%
51.57

Residential & Commercial REITs

+0.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Redwood Trust

RWT

+21.75%
6.74
2

E

Equinix Inc

EQIX

+12.24%
972.98
3

M

Medalist Diversified Reit Inc

MDRR

+9.70%
12.10
4

I

Iron Mountain

IRM

+9.17%
109.41
5

P

Presidio Property

SQFTP

+6.60%
5.65

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved