Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

493.98
-3.03 -0.61%

S

SPY

NYSEARCA

733.73
-4.92 -0.67%

Q

QQQ

NASDAQ

701.53
-4.35 -0.62%

Decliners & Advancers

Total:7,048
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

G

GCL Global Holdings Ltd

GCL

+131.62%
1.000
2

J

Jayud Global Logistics Limited

JYD

+51.63%
2.860
3

F

Functional Brands Inc

MEHA

+51.36%
0.106
4

H

Haoxi Health Technology Limited

HAO

+33.57%
0.019
5

W

Wing Yip Food Holdings Group Ltd.

WYHG

+31.79%
1.050
6

A

Agm Group Holdings Inc

AGMH

+23.30%
1.270
7

T

Tdh Hldgs Inc

PETZ

+18.52%
0.960
8

C

CDT Equity

CDT

+17.50%
1.410
9

R

Red Robin Gourmet Burgers Inc

RRGB

+15.58%
4.450
10

8

8X8 Inc

EGHT

+14.52%
2.760

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

R

Rubico Inc

RUBI

-24.09%
--
2

W

Wellgistics Health Inc.

WGRX

-19.82%
--
3

X

XBP Global Holdings Inc

XBP

-18.22%
--
4

A

Annovis Bio Inc

ANVS

-17.53%
--
5

E

Eason Technology

DXF

-13.00%
--
6

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-12.08%
--
7

M

Matinas Biopharm

MTNB

-12.03%
--
8

S

SU Group Holdings Limited

SUGP

-11.84%
--
9

G

Glucotrack

GCTK

-10.94%
--
10

N

NextNRG Inc.

NXXT

-10.77%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Haoxi Health Technology Limited

HAO

858.11M
0.0140
-21.35%
2

G

Generation Incom

GIPR

463.13M
0.4290
+75.89%
3

N

NextNRG Inc.

NXXT

396.64M
0.8201
+100.02%
4

V

Virax Biolabs Group Ltd

VRAX

181.56M
0.3090
+31.49%
5

H

Hub Cyber Security Israel Ltd

HUBC

156.57M
0.1320
+3.45%
6

I

Intel Corp

INTC

149.94M
110.80
+2.43%
7

A

Amesite Inc

AMST

149.08M
1.730
+120.07%
8

N

Nvidia Corporation

NVDA

140.71M
220.61
-0.77%
9

O

Onconetix

ONCO

133.89M
0.1175
-61.56%
10

C

Co-Diagnostics Inc

CODX

119.63M
1.970
+43.80%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd

WLDSW

+43.58%
4.250
2

B

BeLive

BLIV

+17.65%
2.600
3

M

Mobileye Global Inc.

MBLY

+3.43%
9.66
4

C

CEREBRAS SYSTEMS INC

CBRS

+2.35%
303.63
5

T

Telos Corp

TLS

+2.33%
4.400

Pharmaceuticals

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nexgel Inc

NXGL

+20.14%
0.6139
2

N

Nexgel Inc Wt Exp 120126

NXGLW

+16.33%
0.0570
3

H

Hyperion DeFi Inc

HYPD

+7.68%
3.435
4

A

Akari Therapeutics Plc

AKTX

+6.86%
3.740
5

D

Dare Bioscience Inc

DARE

+6.64%
2.250

Healthcare Equipment & Supplies

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Inspira Tech

IINNW

+70.69%
0.1417
2

C

Co-Diagnostics Inc

CODX

+43.80%
1.970
3

C

Corvex Inc

MOVE

+20.39%
22.20
4

A

ANBIO BIOTECHNOLOGY

NNNN

+14.88%
32.34
5

S

Sharps Technology Inc

STSSW

+14.12%
0.0388

Oil & Gas

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NextNRG Inc.

NXXT

+100.02%
0.8201
2

R

Riley Exploration Permian Inc.

REPX

+9.28%
41.21
3

H

Highpeak Energy，Inc

HPK

+7.69%
8.12
4

G

Granite Ridge Resources Inc

GRNT

+4.93%
5.75
5

P

Par Pcifc Hldngs

PARR

+4.83%
61.63

Telecommunications Services

+0.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Anterix Inc

ATEX

+6.91%
58.78
2

N

NextPlat

NXPL

+3.96%
5.77
3

C

Chunghwa Telecom

CHT

+3.49%
45.05
4

L

Liberty Latin America Ltd

LILAK

+3.46%
7.77
5

L

Liberty Latin America Ltd

LILA

+3.39%
7.63

Food & Drug Retailing

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vital Farms, Inc.

VITL

+10.75%
9.17
2

G

Grocery Outlet Holding

GO

+6.98%
8.12
3

K

Kroger

KR

+3.34%
70.60
4

T

TH International Limited

THCH

+2.63%
1.950
5

M

Marwynn Holdings Inc.

MWYN

+2.34%
0.8800

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

05/19/2026 BMO
3.5183
3.02
2

H

Hesai Group

HSAI

05/19/2026 During The Day
0.0271
0.94
3

D

Driven Brands Holdings Inc.

DRVN

05/19/2026 BMO
0.2275
--
4

P

Pearl Diver Credit Co Inc

PDPA

05/19/2026 BMO
--
--
5

W

Wellgistics Health Inc.

WGRX

05/19/2026 During The Day
--
--
6

C

Ceragon Networks Ltd

CRNT

05/19/2026 BMO
-0.0033
--
7

A

Amer Sports

AS

05/19/2026 BMO
0.3037
0.23
8

B

Bilibili

BILI

05/19/2026 BMO
0.416
1.14
9

I

Iridex

IRIX

05/19/2026 AMC
-0.07
-0.01
10

L

Luxexperience BV

LUXE

05/19/2026 BMO
-0.105
-0.09

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
2

A

Aperture AC

APURU

$10.00
103,500,000
05/20/2026
3

O

Optimi Health Corp.

OPTH

$6.00~$8.00
--
05/21/2026
4

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
5

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
6

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
7

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026
8

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/22/2026
9

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved