Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

489.56
-5.46 -1.10%

S

SPY

NYSEARCA

718.01
-2.64 -0.37%

Q

QQQ

NASDAQ

672.88
-1.27 -0.19%

Decliners & Advancers

Total:7,106
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Sadot Group

SDOT

+120.47%
0.572
2

3

3 E Network Technology Group Limited

MASK

+63.45%
2.370
3

A

Acorn Energy Inc

ACFN

+53.23%
29.85
4

T

Twin Vee Powercats Co

VEEE

+44.67%
8.77
5

B

Backblaze, Inc.

BLZE

+42.46%
6.610
6

S

Sterling Infra

STRL

+21.44%
643.00
7

P

Pinterest

PINS

+16.52%
24.30
8

E

Everquote

EVER

+16.43%
17.01
9

I

Inno Holdings Inc

INHD

+15.49%
2.033
10

B

BIODESIX INC

BDSX

+15.44%
13.01

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

G

GeneDx Holdings Corp

WGS

-40.59%
--
2

A

Aviat Networks Inc

AVNW

-25.49%
--
3

S

SKK Holdings

SKK

-25.10%
--
4

C

Cps Technologie

CPSH

-24.29%
--
5

I

Inspire Medical

INSP

-21.74%
--
6

H

Harmony Biosciences Holdings, Inc.

HRMY

-16.34%
--
7

A

AKANDA CORP

AKAN

-13.39%
--
8

2

22Nd Century

XXII

-13.31%
--
9

D

Duolingo, Inc.

DUOL

-12.64%
--
10

F

Fuller H B Co

FUL

-12.45%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Sangamo Therapeutics Inc

SGMO

95.23M
0.1776
+31.56%
2

B

B2Gold

BTG

30.96M
4.280
-1.83%
3

B

Baytex Energy

BTE

19.77M
5.12
+2.81%
4

S

Sadot Group

SDOT

12.09M
0.2589
-44.91%
5

N

Newell Brands

NWL

11.53M
4.610
+1.32%
6

C

Corebridge Financial Inc

CRBG

10.72M
27.07
-1.64%
7

C

CHANSON INTL HLDG

CHSN

9.18M
0.0295
+3.15%
8

G

Graphic Packaging Hldg Co

GPK

8.60M
9.56
-1.44%
9

A

Alpha Modus

AMOD

8.07M
0.2308
-3.71%
10

F

F N B Corp

FNB

7.82M
17.59
-0.40%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+3.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Triller Group Inc

ILLRW

+120.44%
0.1100
2

S

SMX SEC MATTERS PLC

SMXWW

+36.96%
0.0630
3

D

Data Storage

DTSTW

+30.98%
0.0520
4

C

CIRCLE INTERNET GROUP INC

CRCL

+19.89%
119.53
5

S

Sol Strategies Inc

STKE

+17.83%
1.520

Biotechnology & Medical Research

+2.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CNS Pharmaceuticals

CNSP

+239.23%
7.84
2

R

Rallybio Corp

RLYB

+50.05%
14.12
3

C

Clene

CLNN

+31.76%
8.09
4

C

Cabaletta Bio, Inc.

CABA

+30.27%
3.830
5

A

Alvotech

ALVOW

+29.35%
0.2750

Oil & Gas

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Venture Global, Inc.

VG

+8.17%
13.77
2

M

Mexco Energy Cor

MXC

+7.41%
10.15
3

I

Infinity Natural Resources

INR

+7.16%
17.35
4

I

INDONESIA ENERGY CORP LTD

INDO

+7.12%
3.460
5

R

Ring Energy

REI

+6.59%
1.940

Diversified Retail

+0.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hour Loop Inc

HOUR

+18.45%
2.440
2

T

Therealreal

REAL

+9.18%
12.85
3

R

RIDGETECH Inc

RDGT

+7.91%
1.500
4

G

Groupon

GRPN

+4.16%
15.51
5

M

Meiwu Technology Company Ltd

WNW

+2.58%
4.380

Professional & Business Education

+0.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

+4.23%
2.220
2

F

Franklin Covey Co

FC

+1.91%
21.89
3

U

Universal Technical Institute

UTI

+0.49%
37.07
4

L

Lincoln Edl Svcs Corp

LINC

+0.32%
41.06
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-0.22%
0.5448

Construction & Engineering

+0.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SKK Holdings

SKK

+596.53%
12.19
2

I

Inno Holdings Inc

INHD

+14.29%
1.760
3

W

WF International Limited

WXM

+10.49%
0.4676
4

N

Nextdecade

NEXT

+8.81%
8.52
5

I

Innovate Corp

VATE

+8.31%
12.78

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

F

Ferguson Enterprises

FERG

05/05/2026 BMO
2.6703
1.99
2

P

Pennymac Mortg

PMT

05/05/2026 AMC
0.3689
0.48
3

P

Pennymac Mtg Invt Tr

PMT-PRC

05/05/2026 AMC
--
--
4

P

PennyMac Mortg

PMTW

05/05/2026 AMC
--
--
5

P

Pennymac Finl Svcs Inc

PFSI

05/05/2026 AMC
2.0842
1.97
6

P

Pennymac Mortgag

PMT-PRA

05/05/2026 AMC
--
--
7

P

Pennymac Mortgage Investment Trust

PMT-PRB

05/05/2026 AMC
--
--
8

P

PennyMac Mortgage Investment 8 50 Senior Notes due 2028

PMTU

05/05/2026 AMC
--
--
9

P

PennyMac Mortgage Investment Trust

PMTV

05/05/2026 AMC
--
--
10

U

Usana Health Sciences Inc

USNA

05/05/2026 AMC
0.23
-0.1

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

SKY ACQUISITION GROUP UNIT

SKAIU

$10.00
172,500,000
05/05/2026
2

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/06/2026
3

R

Rare Earths Americas, Inc.

REA

$17.00~$19.00
60,694,417
05/06/2026
4

V

Vernal Capital Acquisition Corp.

VECA-U

$10.00
115,000,000
05/06/2026
5

H

HawkEye 360, Inc.

HAWK

$24.00~$26.00
478,400,000
05/07/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/08/2026
7

M

Mobia Medical

MOBI

$14.00~$16.00
--
05/08/2026
8

O

Odyssey Therapeutics

ODTX

$16.00~$18.00
--
05/08/2026
9

C

Collab Z Inc.

CLBZ

$4.00
--
05/08/2026
10

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/13/2026

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2026 Webull. All Rights Reserved