Sign up
Log in
United States
Hong Kong, China
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Stock Earnings

MARKET INDEX

D

DIA

NYSEARCA

487.87
+6.52 +1.35%

S

SPX

IDXSP

6,901.00
+14.32 +0.21%

I

IXIC

IDXNASDAQ

23,593.86
-60.30 -0.26%

Decliners & Advancers

Total:6,981
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

C

Cbdmd Inc

YCBD

+98.07%
1.2498
2

A

AKANDA CORP

AKAN

+42.45%
1.1202
3

K

Katapult Holdings Inc

KPLT

+38.44%
8.59
4

T

TILRAY BRANDS INC

TLRY

+37.60%
11.60
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+32.46%
0.0457
6

Q

Quanex Build

NX

+32.36%
19.96
7

N

Neo-Concept International Group Holdings Limited

NCI

+28.25%
1.5903
8

J

Jiuzi Holdings Inc

JZXN

+26.82%
7.14
9

Z

Zedge

ZDGE

+26.75%
3.08
10

S

SNDL INC

SNDL

+26.55%
2.24

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

F

Fermi Inc.

FRMI

-41.96%
--
2

A

Applied Therapeutics

APLT

-36.98%
--
3

A

Above Food Ingredients

ABVE

-28.80%
--
4

T

Tenaya Therapeutics, Inc.

TNYA

-25.00%
--
5

G

Glen Burnie Bancorp

GLBZ

-20.92%
--
6

P

Prophase Labs Inc

PRPH

-17.51%
--
7

C

Clearone Inc

CLRO

-17.30%
--
8

B

Black TITAN Corp

BTTC

-17.23%
--
9

O

Oriental Culture Holding Ltd

OCG

-16.43%
--
10

S

ScanTech AI Systems Inc.

STAI

-15.84%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

147.68M
0.0345
-9.45%
2

M

Mingzhu Logistics Hldgs Ltd

YGMZF

140.23M
0.0216
-61.57%
3

C

Cbdmd Inc

YCBD

34.88M
0.6310
-0.63%
4

A

Autozi Internet Technology (Global) Ltd.

AZI

16.87M
0.0373
-10.34%
5

A

AKANDA CORP

AKAN

8.92M
0.7864
-4.10%
6

A

Agape Atp Corp

ATPC

7.85M
0.1799
+164.56%
7

W

WORK Medical Technology Group LTD

WOK

7.52M
0.1681
-11.53%
8

I

Intel Corp

INTC

5.41M
39.51
-3.11%
9

N

Neo-Concept International Group Holdings Limited

NCI

5.39M
1.240
+0.81%
10

K

Kaival Brnds Innovatns Grp Inc

KAVL

5.35M
0.2000
-20.00%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Transport Infrastructure

+5.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroport

PAC

+6.61%
258.67
2

G

Grupo Aeroportua Adr

OMAB

+5.24%
108.53
3

G

Grupo Aeroportua

ASR

+4.46%
321.48
4

C

Corporacion Am

CAAP

+2.26%
26.24
5

S

Sky Harbour Group

SKYH

+1.22%
9.94

Uranium

+3.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Uranium Energy

UEC

+9.52%
14.15
2

E

Energy Fuels

UUUU

+6.46%
15.82
3

U

Uranium

UROY

+4.88%
3.870
4

I

Isoenergy

ISOU

+4.29%
9.23
5

C

Centrus Energy

LEU

+3.22%
273.11

Metals & Mining

+2.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Satellogic Inc

SATLW

+31.63%
0.2751
2

A

Algoma Steel Grp

ASTLW

+18.14%
0.1270
3

I

International Tower Hill Mines

THM

+14.67%
2.110
4

V

Vista Gold Cp

VGZ

+14.65%
2.270
5

P

Perpetua Resources Corp

PPTA

+13.42%
29.15

Professional & Commercial Services

+2.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobilicom

MOBBW

+23.49%
3.890
2

A

Airjoule Technologies Corp

AIRJW

+22.58%
0.7475
3

A

Airjoule Technologies Corp

AIRJ

+15.65%
3.400
4

A

Atif Holdings Limited

ZBAI

+13.75%
7.57
5

A

Aduro Clean Tech

ADUR

+12.12%
13.78

Healthcare Providers & Services

+2.44%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Talkspace Inc

TALKW

+10.12%
0.0457
2

N

Nutex Health Inc

NUTX

+7.94%
190.49
3

T

The Oncology Institute Inc

TOI

+7.43%
3.760
4

P

PACS Group

PACS

+7.26%
33.38
5

A

Agilon Health Inc

AGL

+6.96%
0.7205

Food & Drug Retailing

+1.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Petmed Express Inc

PETS

+68.36%
2.980
2

M

Marwynn Holdings Inc.

MWYN

+7.00%
1.070
3

H

High Tide

HITI

+4.78%
2.630
4

A

Agencia Commercial Spirits Limited

AGCC

+4.40%
10.45
5

V

Village Super Mkt Inc

VLGEA

+4.28%
37.75

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rent The Runway, Inc.

RENT

12/12/2025 BMO
-4.985
--
2

J

Johnson Outdoors Inc

JOUT

12/12/2025 BMO
-0.68
--
3

P

Phenixfin

PFXNZ

12/12/2025 BMO
--
--
4

P

Phenixfin Corp

PFX

12/12/2025 BMO
0.24
-0.74
5

Z

Zedge

ZDGE

12/12/2025 BMO
-0.02
--
6

M

Medley Capital 6

PFXNL

12/12/2025 BMO
--
--
7

O

Ocean Power Tech

OPTT

12/15/2025 BMO
-0.02
-0.04
8

C

Champions Oncolo

CSBR

12/15/2025 AMC
-0.06
--
9

M

MindWalk Holdings Corp

HYFT

12/15/2025 BMO
-0.015
--
10

A

Abivax S.A.

ABVX

12/15/2025 AMC
-0.7733
-0.893

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/12/2025
2

W

Wealthfront Corp.

WLTH

$14.00
557,307,688
12/12/2025
3

T

Twelve Seas Investment Company III

TWLVU

$10.00
--
12/12/2025
4

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
5

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025
6

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/16/2025
7

M

Medline Inc.

MDLN

$26.00~$30.00
6,175,500,000
12/17/2025
8

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
12/18/2025
9

A

Andersen Group

ANDG

$14.00~$16.00
202,400,000
12/18/2025
10

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
12/18/2025

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

  • Copyright © 2025 Webull. All Rights Reserved